Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $1.61
-0.14%
$382.99 million $33.39 million
Jul 11, 2 AM $1.62
+0.05%
$383.53 million $33.69 million
Jul 11, 1 AM $1.61
-0.45%
$383.33 million $34.36 million
Jul 11, 12 AM $1.62
+0.43%
$385.07 million $35.26 million
Jul 10, 11 PM $1.61
-0.35%
$383.41 million $35.6 million
Jul 10, 10 PM $1.62
+0.21%
$384.77 million $35.64 million
Jul 10, 9 PM $1.62
+0.64%
$383.98 million $35.47 million
Jul 10, 8 PM $1.61
-0.13%
$381.54 million $35.86 million
Jul 10, 7 PM $1.61
+0.31%
$382.02 million $35.56 million
Jul 10, 6 PM $1.6
-0.02%
$380.85 million $36.12 million
Jul 10, 5 PM $1.6
-0.75%
$380.94 million $37.11 million
Jul 10, 4 PM $1.62
+0.38%
$383.8 million $37.59 million
Jul 10, 3 PM $1.61
+0.06%
$382.37 million $37.46 million
Jul 10, 2 PM $1.61
-1.15%
$382.15 million $37.92 million
Jul 10, 1 PM $1.63
+0.27%
$386.58 million $36.95 million
Jul 10, 12 PM $1.62
-0.42%
$385.52 million $36.62 million
Jul 10, 11 AM $1.63
-0.41%
$387.15 million $36.9 million
Jul 10, 10 AM $1.64
+0.17%
$388.74 million $36.35 million
Jul 10, 9 AM $1.63
+0.87%
$388.08 million $34.62 million
Jul 10, 8 AM $1.62
+0.93%
$384.73 million $33.55 million
Jul 10, 7 AM $1.61
-0.11%
$381.19 million $33.23 million
Jul 10, 6 AM $1.61
-0.57%
$381.62 million $34.27 million
Jul 10, 5 AM $1.62
-0.08%
$383.81 million $34.31 million
Jul 10, 4 AM $1.62
+0.28%
$384.13 million $34.81 million
Jul 10, 3 AM $1.61
-0.29%
$383.04 million $34.43 million
Jul 10, 2 AM $1.62
+0.11%
$384.15 million $35.38 million
Jul 10, 1 AM $1.62
+0.74%
$383.74 million $35.18 million
Jul 10, 12 AM $1.6
-0.19%
$380.94 million $35.03 million
Jul 9, 11 PM $1.61
+0.00%
$381.66 million $38.26 million
Jul 9, 10 PM $1.61
-0.03%
$381.65 million $38.27 million
Jul 9, 9 PM $1.61
-0.50%
$381.75 million $38.46 million
Jul 9, 8 PM $1.62
-0.15%
$383.66 million $38.28 million
Jul 9, 7 PM $1.62
-0.10%
$384.25 million $38.69 million
Jul 9, 6 PM $1.62
+0.31%
$384.62 million $37.91 million
Jul 9, 5 PM $1.62
+0.59%
$383.45 million $36.91 million
Jul 9, 4 PM $1.61
+0.25%
$381.21 million $36.41 million
Jul 9, 3 PM $1.6
-0.35%
$380.26 million $36.36 million
Jul 9, 2 PM $1.61
-0.65%
$381.61 million $36.76 million
Jul 9, 1 PM $1.62
+0.10%
$384.11 million $38.25 million
Jul 9, 12 PM $1.62
-0.05%
$383.75 million $40.39 million
Jul 9, 11 AM $1.62
+0.36%
$383.95 million $41.28 million
Jul 9, 10 AM $1.61
-0.31%
$382.58 million $47.24 million
Jul 9, 9 AM $1.62
+0.27%
$383.75 million $50.58 million
Jul 9, 8 AM $1.61
-0.62%
$382.73 million $52.08 million
Jul 9, 7 AM $1.62
-0.17%
$385.12 million $56.39 million
Jul 9, 6 AM $1.62
-0.12%
$385.78 million $57.73 million
Jul 9, 5 AM $1.63
+0.32%
$386.24 million $62.02 million
Jul 9, 4 AM $1.62
+0.62%
$385.02 million $61.6 million
Jul 9, 3 AM $1.61
-0.72%
$382.64 million $61.92 million
Jul 9, 2 AM $1.62
+1.03%
$385.43 million $61.5 million