OFFICIAL TRUMP Historical Data

TRUMP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 3.04
-0.57%
$ 707.08 million $ 213.68 million
Apr 16, 8 PM $ 3.06
-0.53%
$ 711.12 million $ 209.76 million
Apr 16, 7 PM $ 3.07
+1.20%
$ 714.89 million $ 204.78 million
Apr 16, 6 PM $ 3.04
+1.06%
$ 706.31 million $ 197.32 million
Apr 16, 5 PM $ 3.01
+0.92%
$ 698.87 million $ 192.98 million
Apr 16, 4 PM $ 2.98
+0.29%
$ 692.47 million $ 190.1 million
Apr 16, 3 PM $ 2.97
+1.35%
$ 690.44 million $ 178.03 million
Apr 16, 2 PM $ 2.93
-0.35%
$ 681.24 million $ 181.05 million
Apr 16, 1 PM $ 2.94
+0.10%
$ 683.71 million $ 187.07 million
Apr 16, 12 PM $ 2.94
+1.11%
$ 683 million $ 181.15 million
Apr 16, 11 AM $ 2.91
+0.28%
$ 675.53 million $ 179.71 million
Apr 16, 10 AM $ 2.9
+0.35%
$ 673.63 million $ 179.07 million
Apr 16, 9 AM $ 2.89
-0.49%
$ 671.29 million $ 178.73 million
Apr 16, 8 AM $ 2.9
-0.45%
$ 674.59 million $ 177.41 million
Apr 16, 7 AM $ 2.91
+0.45%
$ 677.67 million $ 172.64 million
Apr 16, 6 AM $ 2.9
+0.66%
$ 674.56 million $ 169.03 million
Apr 16, 5 AM $ 2.88
-0.26%
$ 670.13 million $ 164.15 million
Apr 16, 4 AM $ 2.89
-0.27%
$ 671.86 million $ 162.28 million
Apr 16, 3 AM $ 2.9
-0.49%
$ 673.72 million $ 156.49 million
Apr 16, 2 AM $ 2.91
-0.75%
$ 677.01 million $ 149.54 million
Apr 16, 1 AM $ 2.93
-1.47%
$ 682 million $ 141.51 million
Apr 16, 12 AM $ 2.98
+1.43%
$ 692.17 million $ 131.75 million
Apr 15, 11 PM $ 2.93
+1.32%
$ 682.34 million $ 109.45 million
Apr 15, 10 PM $ 2.9
+0.91%
$ 673.44 million $ 105.86 million
Apr 15, 9 PM $ 2.87
+0.17%
$ 667.36 million $ 100.25 million
Apr 15, 8 PM $ 2.87
-0.11%
$ 666.3 million $ 98.95 million
Apr 15, 7 PM $ 2.87
+0.82%
$ 667.03 million $ 98.01 million
Apr 15, 6 PM $ 2.85
+0.59%
$ 661.58 million $ 92.88 million
Apr 15, 5 PM $ 2.83
+0.35%
$ 657.72 million $ 94.79 million
Apr 15, 4 PM $ 2.82
+0.41%
$ 655.49 million $ 92.05 million
Apr 15, 3 PM $ 2.81
-0.83%
$ 652.84 million $ 98.66 million
Apr 15, 2 PM $ 2.83
+0.37%
$ 658.31 million $ 117.74 million
Apr 15, 1 PM $ 2.82
-0.97%
$ 655.85 million $ 115.86 million
Apr 15, 12 PM $ 2.85
+0.58%
$ 662.28 million $ 116.97 million
Apr 15, 11 AM $ 2.83
+0.25%
$ 658.48 million $ 115.41 million
Apr 15, 10 AM $ 2.83
-0.02%
$ 656.83 million $ 118.35 million
Apr 15, 9 AM $ 2.83
+0.58%
$ 656.96 million $ 121.52 million
Apr 15, 8 AM $ 2.81
+0.52%
$ 653.18 million $ 120.28 million
Apr 15, 7 AM $ 2.79
+0.08%
$ 649.82 million $ 120.88 million
Apr 15, 6 AM $ 2.79
-0.08%
$ 649.32 million $ 121.66 million
Apr 15, 5 AM $ 2.8
-0.44%
$ 649.87 million $ 122.31 million
Apr 15, 4 AM $ 2.81
+0.20%
$ 652.73 million $ 122.26 million
Apr 15, 3 AM $ 2.8
-0.09%
$ 651.44 million $ 122.83 million
Apr 15, 2 AM $ 2.8
-0.29%
$ 652 million $ 122.95 million
Apr 15, 1 AM $ 2.81
+0.61%
$ 653.91 million $ 123.36 million
Apr 15, 12 AM $ 2.8
-0.39%
$ 649.96 million $ 126.7 million
Apr 14, 11 PM $ 2.81
+0.83%
$ 652.52 million $ 128.99 million
Apr 14, 10 PM $ 2.78
-0.16%
$ 647.17 million $ 128.16 million
Apr 14, 9 PM $ 2.79
+0.42%
$ 648.21 million $ 131.37 million
Apr 14, 8 PM $ 2.78
-0.41%
$ 645.44 million $ 131.51 million