OFFICIAL TRUMP Historical Data

TRUMP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 2.88
+0.11%
$ 669.87 million $ 107.75 million
Apr 18, 9 PM $ 2.88
+0.48%
$ 669.1 million $ 108.93 million
Apr 18, 8 PM $ 2.86
-0.33%
$ 665.88 million $ 109.83 million
Apr 18, 7 PM $ 2.87
+0.04%
$ 668.15 million $ 110.61 million
Apr 18, 6 PM $ 2.87
-0.94%
$ 667.82 million $ 104.55 million
Apr 18, 5 PM $ 2.9
-0.28%
$ 674.17 million $ 109.04 million
Apr 18, 4 PM $ 2.91
-0.68%
$ 676.06 million $ 109.99 million
Apr 18, 3 PM $ 2.93
+0.00%
$ 680.68 million $ 111.01 million
Apr 18, 2 PM $ 2.93
+0.11%
$ 680.68 million $ 116.16 million
Apr 18, 1 PM $ 2.92
+0.21%
$ 679.95 million $ 122.31 million
Apr 18, 12 PM $ 2.92
+0.23%
$ 678.5 million $ 129.85 million
Apr 18, 11 AM $ 2.91
-0.48%
$ 676.91 million $ 129.42 million
Apr 18, 10 AM $ 2.93
-0.71%
$ 680.13 million $ 127.66 million
Apr 18, 9 AM $ 2.95
-0.68%
$ 685.02 million $ 126.24 million
Apr 18, 8 AM $ 2.97
-1.54%
$ 689.75 million $ 125.01 million
Apr 18, 7 AM $ 3.01
-0.04%
$ 700.47 million $ 120.82 million
Apr 18, 6 AM $ 3.01
-0.15%
$ 700.76 million $ 121.38 million
Apr 18, 5 AM $ 3.02
+0.78%
$ 701.79 million $ 121.22 million
Apr 18, 4 AM $ 3
+0.11%
$ 696.36 million $ 124.05 million
Apr 18, 3 AM $ 2.99
-0.45%
$ 695.59 million $ 123.07 million
Apr 18, 2 AM $ 3.01
-0.28%
$ 698.76 million $ 121.28 million
Apr 18, 1 AM $ 3.01
-0.27%
$ 700.64 million $ 121.69 million
Apr 18, 12 AM $ 3.02
-0.76%
$ 702.52 million $ 120.57 million
Apr 17, 11 PM $ 3.05
-0.84%
$ 708.16 million $ 124.11 million
Apr 17, 10 PM $ 3.07
+0.34%
$ 714.14 million $ 127.17 million
Apr 17, 9 PM $ 3.06
+0.23%
$ 711.7 million $ 129.04 million
Apr 17, 8 PM $ 3.05
-0.37%
$ 710.05 million $ 132.83 million
Apr 17, 7 PM $ 3.07
+0.18%
$ 712.69 million $ 139.63 million
Apr 17, 6 PM $ 3.06
+0.10%
$ 711.46 million $ 151.15 million
Apr 17, 5 PM $ 3.06
-0.26%
$ 710.72 million $ 155.25 million
Apr 17, 4 PM $ 3.06
+0.63%
$ 712.59 million $ 158.79 million
Apr 17, 3 PM $ 3.05
-0.89%
$ 708.24 million $ 170.45 million
Apr 17, 2 PM $ 3.07
+0.14%
$ 714.6 million $ 173.67 million
Apr 17, 1 PM $ 3.07
+1.18%
$ 713.55 million $ 174.3 million
Apr 17, 12 PM $ 3.03
+0.45%
$ 705.45 million $ 174.67 million
Apr 17, 11 AM $ 3.02
+0.65%
$ 702.33 million $ 175.9 million
Apr 17, 10 AM $ 3
-0.67%
$ 697.78 million $ 174.83 million
Apr 17, 9 AM $ 3.02
+0.18%
$ 702.52 million $ 175.34 million
Apr 17, 8 AM $ 3.02
+0.13%
$ 701.2 million $ 175.19 million
Apr 17, 7 AM $ 3.01
+0.12%
$ 700.27 million $ 175.82 million
Apr 17, 6 AM $ 3.01
+0.56%
$ 699.37 million $ 177.11 million
Apr 17, 5 AM $ 2.99
-1.17%
$ 695.47 million $ 179.41 million
Apr 17, 4 AM $ 3.03
-0.54%
$ 703.69 million $ 177.33 million
Apr 17, 3 AM $ 3.04
+0.44%
$ 707.51 million $ 180.88 million
Apr 17, 2 AM $ 3.03
-0.88%
$ 704.42 million $ 185.36 million
Apr 17, 1 AM $ 3.06
-0.32%
$ 710.63 million $ 189.32 million
Apr 17, 12 AM $ 3.07
-0.19%
$ 712.93 million $ 193.98 million
Apr 16, 11 PM $ 3.07
+0.73%
$ 714.32 million $ 208.63 million
Apr 16, 10 PM $ 3.05
+0.29%
$ 709.17 million $ 211.12 million
Apr 16, 9 PM $ 3.04
-0.57%
$ 707.08 million $ 213.68 million