OFFICIAL TRUMP Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 2.88
-0.60%
$ 668.95 million $ 165.38 million
Apr 20, 9 PM $ 2.89
-0.06%
$ 673.08 million $ 176.39 million
Apr 20, 8 PM $ 2.9
+0.33%
$ 673.51 million $ 176.07 million
Apr 20, 7 PM $ 2.89
-0.20%
$ 671.27 million $ 173.89 million
Apr 20, 6 PM $ 2.89
+0.44%
$ 672.63 million $ 177.55 million
Apr 20, 5 PM $ 2.88
-0.01%
$ 669.7 million $ 1.07 billion
Apr 20, 4 PM $ 2.88
+0.55%
$ 669.78 million $ 1.07 billion
Apr 20, 3 PM $ 2.86
+0.92%
$ 666.08 million $ 1.07 billion
Apr 20, 2 PM $ 2.84
-0.26%
$ 660 million $ 1.08 billion
Apr 20, 1 PM $ 2.85
+0.02%
$ 661.62 million $ 1.08 billion
Apr 20, 12 PM $ 2.85
+0.12%
$ 661.5 million $ 1.07 billion
Apr 20, 11 AM $ 2.84
-0.04%
$ 660.73 million $ 1.1 billion
Apr 20, 10 AM $ 2.84
+0.02%
$ 661.03 million $ 170.45 million
Apr 20, 9 AM $ 2.84
+0.20%
$ 660.92 million $ 168.26 million
Apr 20, 8 AM $ 2.84
-0.02%
$ 659.62 million $ 165.41 million
Apr 20, 7 AM $ 2.84
+0.20%
$ 659.65 million $ 160.16 million
Apr 20, 6 AM $ 2.83
-0.04%
$ 658.33 million $ 155.33 million
Apr 20, 5 AM $ 2.83
-0.48%
$ 658.59 million $ 154.4 million
Apr 20, 4 AM $ 2.85
-0.26%
$ 661.78 million $ 152.31 million
Apr 20, 3 AM $ 2.85
+0.80%
$ 663.53 million $ 149.79 million
Apr 20, 2 AM $ 2.83
+0.06%
$ 658.31 million $ 144.58 million
Apr 20, 1 AM $ 2.83
+0.21%
$ 657.91 million $ 145.21 million
Apr 20, 12 AM $ 2.82
+1.10%
$ 656.65 million $ 139.53 million
Apr 19, 11 PM $ 2.79
+0.08%
$ 649.54 million $ 136.24 million
Apr 19, 10 PM $ 2.79
-0.35%
$ 649 million $ 132.21 million
Apr 19, 9 PM $ 2.8
-0.42%
$ 651.27 million $ 117.97 million
Apr 19, 8 PM $ 2.81
-0.23%
$ 654.02 million $ 110.29 million
Apr 19, 7 PM $ 2.82
+0.44%
$ 655.52 million $ 106.17 million
Apr 19, 6 PM $ 2.81
-0.12%
$ 652.68 million $ 102.77 million
Apr 19, 5 PM $ 2.81
-0.50%
$ 653.44 million $ 99.16 million
Apr 19, 4 PM $ 2.82
-0.57%
$ 656.74 million $ 94.88 million
Apr 19, 3 PM $ 2.84
-0.50%
$ 660.5 million $ 91.88 million
Apr 19, 2 PM $ 2.86
-0.10%
$ 663.81 million $ 80.49 million
Apr 19, 1 PM $ 2.86
+0.03%
$ 664.45 million $ 77.54 million
Apr 19, 12 PM $ 2.86
+0.29%
$ 664.28 million $ 76.58 million
Apr 19, 11 AM $ 2.85
+0.45%
$ 662.37 million $ 77.25 million
Apr 19, 10 AM $ 2.84
+0.40%
$ 659.4 million $ 80.4 million
Apr 19, 9 AM $ 2.82
-0.36%
$ 656.75 million $ 84.32 million
Apr 19, 8 AM $ 2.83
-0.10%
$ 659.09 million $ 87.2 million
Apr 19, 7 AM $ 2.84
-0.59%
$ 659.73 million $ 95.17 million
Apr 19, 6 AM $ 2.85
+0.53%
$ 663.61 million $ 94.42 million
Apr 19, 5 AM $ 2.84
+0.29%
$ 660.1 million $ 94.77 million
Apr 19, 4 AM $ 2.83
+0.35%
$ 658.19 million $ 96.64 million
Apr 19, 3 AM $ 2.82
-0.04%
$ 655.91 million $ 97.77 million
Apr 19, 2 AM $ 2.82
-1.04%
$ 656.2 million $ 99.57 million
Apr 19, 1 AM $ 2.85
-0.28%
$ 663.09 million $ 100.11 million
Apr 19, 12 AM $ 2.86
-0.63%
$ 664.94 million $ 106.35 million
Apr 18, 11 PM $ 2.88
-0.11%
$ 669.14 million $ 107.03 million
Apr 18, 10 PM $ 2.88
+0.11%
$ 669.87 million $ 107.75 million
Apr 18, 9 PM $ 2.88
+0.48%
$ 669.1 million $ 108.93 million