OFFICIAL TRUMP Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 2.91
-0.82%
$ 677.08 million $ 136.76 million
Apr 22, 10 PM $ 2.94
-0.23%
$ 682.65 million $ 135.42 million
Apr 22, 9 PM $ 2.94
+0.58%
$ 684.22 million $ 135.64 million
Apr 22, 8 PM $ 2.93
-0.57%
$ 680.28 million $ 134.77 million
Apr 22, 7 PM $ 2.94
-1.06%
$ 684.17 million $ 135.31 million
Apr 22, 6 PM $ 2.97
+0.01%
$ 691.47 million $ 133.78 million
Apr 22, 5 PM $ 2.97
+0.45%
$ 691.42 million $ 133.81 million
Apr 22, 4 PM $ 2.96
-0.88%
$ 688.32 million $ 135.41 million
Apr 22, 3 PM $ 2.99
-0.60%
$ 694.4 million $ 132.52 million
Apr 22, 2 PM $ 3
-0.88%
$ 698.62 million $ 132.4 million
Apr 22, 1 PM $ 3.03
+1.24%
$ 704.8 million $ 290.4 million
Apr 22, 12 PM $ 2.99
-0.62%
$ 696.19 million $ 285.45 million
Apr 22, 11 AM $ 3.01
+0.41%
$ 700.62 million $ 284.63 million
Apr 22, 10 AM $ 3
-0.12%
$ 697.7 million $ 290.5 million
Apr 22, 9 AM $ 3
-0.05%
$ 698.56 million $ 284.8 million
Apr 22, 8 AM $ 3.01
+1.16%
$ 698.92 million $ 278.65 million
Apr 22, 7 AM $ 2.97
+0.54%
$ 690.97 million $ 100.64 million
Apr 22, 6 AM $ 2.96
+0.96%
$ 687.27 million $ 96.05 million
Apr 22, 5 AM $ 2.93
+1.18%
$ 680.76 million $ 93.65 million
Apr 22, 4 AM $ 2.89
+0.44%
$ 672.81 million $ 84.64 million
Apr 22, 3 AM $ 2.88
-0.22%
$ 669.85 million $ 88.99 million
Apr 22, 2 AM $ 2.89
+1.34%
$ 671.32 million $ 92.08 million
Apr 22, 1 AM $ 2.85
-0.19%
$ 662.43 million $ 97.68 million
Apr 22, 12 AM $ 2.85
+0.03%
$ 663.65 million $ 101.77 million
Apr 21, 11 PM $ 2.85
+0.71%
$ 663.48 million $ 103.48 million
Apr 21, 10 PM $ 2.83
+0.01%
$ 658.77 million $ 108.29 million
Apr 21, 9 PM $ 2.83
-0.02%
$ 658.71 million $ 111.52 million
Apr 21, 8 PM $ 2.83
+0.74%
$ 658.84 million $ 119.96 million
Apr 21, 7 PM $ 2.81
-0.63%
$ 654.02 million $ 124.88 million
Apr 21, 6 PM $ 2.83
-0.08%
$ 658.15 million $ 124.98 million
Apr 21, 5 PM $ 2.83
-0.63%
$ 658.68 million $ 135.83 million
Apr 21, 4 PM $ 2.85
-0.62%
$ 662.91 million $ 144.01 million
Apr 21, 3 PM $ 2.87
+0.13%
$ 666.96 million $ 145.64 million
Apr 21, 2 PM $ 2.86
+0.12%
$ 665.97 million $ 151.19 million
Apr 21, 1 PM $ 2.86
-0.22%
$ 665.18 million $ 155.04 million
Apr 21, 12 PM $ 2.87
-0.71%
$ 666.65 million $ 157.2 million
Apr 21, 11 AM $ 2.89
+0.42%
$ 671.38 million $ 155.57 million
Apr 21, 10 AM $ 2.88
+0.05%
$ 668.7 million $ 148.29 million
Apr 21, 9 AM $ 2.87
+0.49%
$ 668.37 million $ 150.65 million
Apr 21, 8 AM $ 2.86
+0.22%
$ 665.1 million $ 154.64 million
Apr 21, 7 AM $ 2.85
-0.02%
$ 663.64 million $ 158.21 million
Apr 21, 6 AM $ 2.86
+0.02%
$ 663.8 million $ 162.07 million
Apr 21, 5 AM $ 2.85
+0.05%
$ 663.67 million $ 163.48 million
Apr 21, 4 AM $ 2.85
+0.23%
$ 663.36 million $ 164.73 million
Apr 21, 3 AM $ 2.85
-0.26%
$ 661.84 million $ 164.66 million
Apr 21, 2 AM $ 2.85
-0.66%
$ 663.61 million $ 166.11 million
Apr 21, 1 AM $ 2.87
-0.43%
$ 667.99 million $ 161.32 million
Apr 21, 12 AM $ 2.89
+0.44%
$ 670.87 million $ 162.83 million
Apr 20, 11 PM $ 2.87
-0.15%
$ 667.93 million $ 166.86 million
Apr 20, 10 PM $ 2.88
-0.60%
$ 668.95 million $ 165.38 million