OFFICIAL TRUMP Historical Data

TRUMP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 2.87
-0.19%
$ 668.43 million $ 219.48 million
Apr 24, 11 PM $ 2.88
+0.62%
$ 669.69 million $ 218.68 million
Apr 24, 10 PM $ 2.86
-1.50%
$ 665.55 million $ 216.11 million
Apr 24, 9 PM $ 2.91
-3.10%
$ 675.8 million $ 205.52 million
Apr 24, 8 PM $ 3
-0.44%
$ 697.41 million $ 188.74 million
Apr 24, 7 PM $ 3.01
-0.04%
$ 700.51 million $ 181.02 million
Apr 24, 6 PM $ 3.01
-3.01%
$ 700.81 million $ 174.2 million
Apr 24, 5 PM $ 3.11
+5.12%
$ 722.63 million $ 142.05 million
Apr 24, 4 PM $ 2.96
+1.17%
$ 687.5 million $ 86.02 million
Apr 24, 3 PM $ 2.92
+0.92%
$ 679.54 million $ 79.11 million
Apr 24, 2 PM $ 2.9
+0.45%
$ 673.34 million $ 77.01 million
Apr 24, 1 PM $ 2.88
+0.19%
$ 670.32 million $ 76.34 million
Apr 24, 12 PM $ 2.88
-0.46%
$ 669.05 million $ 75.41 million
Apr 24, 11 AM $ 2.89
+0.70%
$ 672.08 million $ 74.49 million
Apr 24, 10 AM $ 2.87
+0.53%
$ 667.41 million $ 73.11 million
Apr 24, 9 AM $ 2.86
-0.87%
$ 663.89 million $ 74.01 million
Apr 24, 8 AM $ 2.88
+0.25%
$ 669.71 million $ 72.32 million
Apr 24, 7 AM $ 2.87
+0.32%
$ 668.04 million $ 72.51 million
Apr 24, 6 AM $ 2.86
-0.04%
$ 665.92 million $ 72.6 million
Apr 24, 5 AM $ 2.87
+0.39%
$ 666.22 million $ 72.81 million
Apr 24, 4 AM $ 2.85
-0.02%
$ 663.62 million $ 72.28 million
Apr 24, 3 AM $ 2.85
-0.30%
$ 663.76 million $ 72.87 million
Apr 24, 2 AM $ 2.86
-0.33%
$ 665.76 million $ 74.82 million
Apr 24, 1 AM $ 2.87
-0.43%
$ 667.99 million $ 77.26 million
Apr 24, 12 AM $ 2.89
+0.59%
$ 670.85 million $ 78.31 million
Apr 23, 11 PM $ 2.87
+0.12%
$ 666.88 million $ 82.63 million
Apr 23, 10 PM $ 2.86
+0.05%
$ 666.1 million $ 83.84 million
Apr 23, 9 PM $ 2.86
+0.53%
$ 665.85 million $ 83.41 million
Apr 23, 8 PM $ 2.85
+0.41%
$ 662.33 million $ 83.93 million
Apr 23, 7 PM $ 2.84
+0.09%
$ 659.62 million $ 85.15 million
Apr 23, 6 PM $ 2.83
+0.09%
$ 659.05 million $ 88.63 million
Apr 23, 5 PM $ 2.83
-0.91%
$ 658.43 million $ 88.38 million
Apr 23, 4 PM $ 2.86
-0.62%
$ 664.45 million $ 82.71 million
Apr 23, 3 PM $ 2.88
+0.20%
$ 668.63 million $ 85.77 million
Apr 23, 2 PM $ 2.87
+0.22%
$ 667.3 million $ 88.05 million
Apr 23, 1 PM $ 2.86
+0.20%
$ 665.86 million $ 94.99 million
Apr 23, 12 PM $ 2.86
-0.36%
$ 664.51 million $ 101.46 million
Apr 23, 11 AM $ 2.87
+0.77%
$ 666.91 million $ 104.74 million
Apr 23, 10 AM $ 2.85
-0.21%
$ 661.78 million $ 106.46 million
Apr 23, 9 AM $ 2.85
-0.05%
$ 663.18 million $ 110.59 million
Apr 23, 8 AM $ 2.85
-0.20%
$ 663.49 million $ 116.01 million
Apr 23, 7 AM $ 2.86
-0.38%
$ 664.84 million $ 128.82 million
Apr 23, 6 AM $ 2.87
+0.23%
$ 667.4 million $ 134.83 million
Apr 23, 5 AM $ 2.86
-0.04%
$ 665.88 million $ 137.88 million
Apr 23, 4 AM $ 2.87
+0.56%
$ 666.15 million $ 147.22 million
Apr 23, 3 AM $ 2.85
-0.65%
$ 662.32 million $ 146.46 million
Apr 23, 2 AM $ 2.87
-1.16%
$ 666.67 million $ 144.95 million
Apr 23, 1 AM $ 2.9
-0.39%
$ 674.48 million $ 144.12 million
Apr 23, 12 AM $ 2.91
+0.01%
$ 677.11 million $ 142.14 million
Apr 22, 11 PM $ 2.91
-0.82%
$ 677.08 million $ 136.76 million