Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $1.64
-0.20%
$388.35 million $109.13 million
Jul 19, 6 AM $1.64
+0.33%
$389.15 million $111.93 million
Jul 19, 5 AM $1.63
-1.36%
$387.86 million $116.14 million
Jul 19, 4 AM $1.66
-0.39%
$393.21 million $122.96 million
Jul 19, 3 AM $1.66
+0.55%
$394.75 million $133.8 million
Jul 19, 2 AM $1.65
-0.71%
$392.57 million $143.36 million
Jul 19, 1 AM $1.67
+2.24%
$395.39 million $147.23 million
Jul 19, 12 AM $1.63
+0.18%
$386.71 million $144.85 million
Jul 18, 11 PM $1.63
+0.20%
$386.03 million $142.56 million
Jul 18, 10 PM $1.62
+0.14%
$385.27 million $142.38 million
Jul 18, 9 PM $1.62
+0.42%
$384.74 million $140.62 million
Jul 18, 8 PM $1.61
-0.41%
$383.15 million $139.14 million
Jul 18, 7 PM $1.62
-0.34%
$384.74 million $138.01 million
Jul 18, 6 PM $1.63
+0.10%
$386.06 million $136.97 million
Jul 18, 5 PM $1.62
-0.07%
$385.66 million $136.07 million
Jul 18, 4 PM $1.63
-1.59%
$385.92 million $135.6 million
Jul 18, 3 PM $1.65
+0.35%
$392.15 million $133.99 million
Jul 18, 2 PM $1.65
-0.40%
$390.78 million $134.02 million
Jul 18, 1 PM $1.65
-1.75%
$392.36 million $131.48 million
Jul 18, 12 PM $1.68
-0.60%
$399.36 million $126.64 million
Jul 18, 11 AM $1.69
+0.46%
$401.77 million $120.36 million
Jul 18, 10 AM $1.68
+1.48%
$399.93 million $114 million
Jul 18, 9 AM $1.66
+1.75%
$394.11 million $99.72 million
Jul 18, 8 AM $1.63
+0.07%
$387.34 million $92.77 million
Jul 18, 7 AM $1.63
+0.44%
$387.08 million $86.99 million
Jul 18, 6 AM $1.62
+0.18%
$385.37 million $83.98 million
Jul 18, 5 AM $1.62
-1.26%
$384.67 million $79.17 million
Jul 18, 4 AM $1.64
+0.45%
$389.57 million $71.25 million
Jul 18, 3 AM $1.63
+0.33%
$387.84 million $58.45 million
Jul 18, 2 AM $1.63
+3.73%
$386.57 million $47.23 million
Jul 18, 1 AM $1.57
+0.48%
$372.66 million $39.61 million
Jul 18, 12 AM $1.56
+0.53%
$370.89 million $38.57 million
Jul 17, 11 PM $1.55
+0.42%
$368.94 million $38.14 million
Jul 17, 10 PM $1.55
+0.35%
$367.39 million $38.46 million
Jul 17, 9 PM $1.54
-0.18%
$366.12 million $39.23 million
Jul 17, 8 PM $1.54
-0.07%
$366.77 million $39.4 million
Jul 17, 7 PM $1.55
-0.42%
$367.04 million $39.28 million
Jul 17, 6 PM $1.55
+0.21%
$368.59 million $39.43 million
Jul 17, 5 PM $1.55
-0.75%
$367.83 million $39.75 million
Jul 17, 4 PM $1.56
+0.95%
$370.62 million $39.48 million
Jul 17, 3 PM $1.55
+0.29%
$367.15 million $37.57 million
Jul 17, 2 PM $1.54
+1.05%
$366.09 million $37.47 million
Jul 17, 1 PM $1.53
-0.26%
$362.28 million $37.13 million
Jul 17, 12 PM $1.53
-0.46%
$363.23 million $35.22 million
Jul 17, 11 AM $1.54
-0.34%
$364.92 million $36.06 million
Jul 17, 10 AM $1.54
+0.42%
$366.16 million $36.13 million
Jul 17, 9 AM $1.54
-0.03%
$364.64 million $35.69 million
Jul 17, 8 AM $1.54
+0.13%
$364.73 million $37.07 million
Jul 17, 7 AM $1.53
-0.63%
$364.26 million $38.55 million
Jul 17, 6 AM $1.54
+0.19%
$366.57 million $39.18 million