OFFICIAL TRUMP Historical Data

TRUMP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 2.62
+0.30%
$ 608.91 million $ 254.9 million
Apr 27, 12 AM $ 2.61
-0.06%
$ 607.05 million $ 259.46 million
Apr 26, 11 PM $ 2.61
-0.20%
$ 607.43 million $ 262.21 million
Apr 26, 10 PM $ 2.62
-0.25%
$ 608.65 million $ 267.45 million
Apr 26, 9 PM $ 2.62
+0.01%
$ 610.2 million $ 268.82 million
Apr 26, 8 PM $ 2.62
+0.36%
$ 610.17 million $ 271.62 million
Apr 26, 7 PM $ 2.62
-1.27%
$ 608.01 million $ 277.21 million
Apr 26, 6 PM $ 2.65
-0.35%
$ 615.84 million $ 280.94 million
Apr 26, 5 PM $ 2.66
+0.33%
$ 617.99 million $ 305.68 million
Apr 26, 4 PM $ 2.65
-0.36%
$ 615.87 million $ 318.86 million
Apr 26, 3 PM $ 2.66
+0.41%
$ 618.11 million $ 380.98 million
Apr 26, 2 PM $ 2.65
-0.06%
$ 615.55 million $ 406.09 million
Apr 26, 1 PM $ 2.65
-1.17%
$ 615.88 million $ 478.04 million
Apr 26, 12 PM $ 2.68
-0.56%
$ 623.19 million $ 530.48 million
Apr 26, 11 AM $ 2.7
+0.79%
$ 626.7 million $ 642.06 million
Apr 26, 10 AM $ 2.67
+0.44%
$ 621.79 million $ 645.15 million
Apr 26, 9 AM $ 2.66
+0.12%
$ 619.1 million $ 648.02 million
Apr 26, 8 AM $ 2.66
-0.08%
$ 618.33 million $ 648.24 million
Apr 26, 7 AM $ 2.66
+0.09%
$ 618.85 million $ 647.64 million
Apr 26, 6 AM $ 2.66
+0.80%
$ 618.27 million $ 628.5 million
Apr 26, 5 AM $ 2.64
+0.09%
$ 613.34 million $ 615.94 million
Apr 26, 4 AM $ 2.64
+0.44%
$ 612.68 million $ 611.49 million
Apr 26, 3 AM $ 2.62
-0.95%
$ 610.02 million $ 606.23 million
Apr 26, 2 AM $ 2.65
+2.73%
$ 615.73 million $ 594.81 million
Apr 26, 1 AM $ 2.58
+0.32%
$ 599.48 million $ 478.52 million
Apr 26, 12 AM $ 2.57
-0.01%
$ 597.56 million $ 472.49 million
Apr 25, 11 PM $ 2.57
+0.65%
$ 597.55 million $ 550.02 million
Apr 25, 10 PM $ 2.55
-0.56%
$ 593.71 million $ 546.05 million
Apr 25, 9 PM $ 2.57
+0.30%
$ 597.02 million $ 553.73 million
Apr 25, 8 PM $ 2.56
+0.38%
$ 595.23 million $ 565.19 million
Apr 25, 7 PM $ 2.55
-0.71%
$ 592.96 million $ 562.3 million
Apr 25, 6 PM $ 2.57
+0.61%
$ 597.33 million $ 560.8 million
Apr 25, 5 PM $ 2.55
+0.19%
$ 593.65 million $ 1.74 billion
Apr 25, 4 PM $ 2.55
+0.41%
$ 592.54 million $ 1.78 billion
Apr 25, 3 PM $ 2.54
-0.02%
$ 590.09 million $ 1.77 billion
Apr 25, 2 PM $ 2.54
-2.56%
$ 590.21 million $ 1.76 billion
Apr 25, 1 PM $ 2.61
+1.93%
$ 605.66 million $ 1.68 billion
Apr 25, 12 PM $ 2.56
-11.11%
$ 594.1 million $ 1.59 billion
Apr 25, 11 AM $ 2.87
-2.45%
$ 668.41 million $ 358.23 million
Apr 25, 10 AM $ 2.95
-0.88%
$ 685.18 million $ 342.5 million
Apr 25, 9 AM $ 2.97
+0.35%
$ 691.29 million $ 336.25 million
Apr 25, 8 AM $ 2.96
+0.73%
$ 688.91 million $ 324.7 million
Apr 25, 7 AM $ 2.94
+0.32%
$ 683.92 million $ 319.8 million
Apr 25, 6 AM $ 2.93
+0.45%
$ 681.73 million $ 319.09 million
Apr 25, 5 AM $ 2.92
+0.50%
$ 678.7 million $ 316.48 million
Apr 25, 4 AM $ 2.9
-0.75%
$ 675.34 million $ 314 million
Apr 25, 3 AM $ 2.93
+0.48%
$ 680.31 million $ 224.84 million
Apr 25, 2 AM $ 2.91
+0.33%
$ 677.09 million $ 223.26 million
Apr 25, 1 AM $ 2.9
+0.97%
$ 674.88 million $ 221.59 million
Apr 25, 12 AM $ 2.87
-0.19%
$ 668.43 million $ 219.48 million