Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $1.65
+0.81%
$390.81 million $49.66 million
Jul 23, 9 AM $1.63
-0.33%
$387.68 million $49.38 million
Jul 23, 8 AM $1.64
+0.60%
$388.96 million $49.84 million
Jul 23, 7 AM $1.63
+0.43%
$386.65 million $48.63 million
Jul 23, 6 AM $1.62
+1.13%
$384.97 million $46.62 million
Jul 23, 5 AM $1.6
+0.17%
$380.66 million $44.41 million
Jul 23, 4 AM $1.6
+0.30%
$380.03 million $44.47 million
Jul 23, 3 AM $1.6
-0.10%
$378.92 million $43.6 million
Jul 23, 2 AM $1.6
+0.26%
$379.29 million $43.85 million
Jul 23, 1 AM $1.59
-0.66%
$378.31 million $43.72 million
Jul 23, 12 AM $1.6
-0.34%
$380.81 million $43.96 million
Jul 22, 11 PM $1.61
-0.46%
$382.11 million $44.03 million
Jul 22, 10 PM $1.62
+0.02%
$383.86 million $44.09 million
Jul 22, 9 PM $1.62
-0.15%
$383.77 million $43.85 million
Jul 22, 8 PM $1.62
+0.67%
$384.35 million $43.83 million
Jul 22, 7 PM $1.61
-0.63%
$381.79 million $42.06 million
Jul 22, 6 PM $1.62
+0.03%
$384.2 million $42.19 million
Jul 22, 5 PM $1.62
+0.19%
$384.1 million $41.3 million
Jul 22, 4 PM $1.61
+0.62%
$383.36 million $40.52 million
Jul 22, 3 PM $1.6
+0.43%
$380.98 million $33.62 million
Jul 22, 2 PM $1.6
+0.01%
$379.34 million $34.23 million
Jul 22, 1 PM $1.6
+0.50%
$379.29 million $35.08 million
Jul 22, 12 PM $1.59
-0.87%
$377.4 million $35.46 million
Jul 22, 11 AM $1.6
-0.19%
$380.7 million $35.59 million
Jul 22, 10 AM $1.61
+0.20%
$381.42 million $35.67 million
Jul 22, 9 AM $1.6
+0.59%
$380.66 million $34.96 million
Jul 22, 8 AM $1.59
+0.39%
$378.42 million $33.65 million
Jul 22, 7 AM $1.59
-0.14%
$376.94 million $32.65 million
Jul 22, 6 AM $1.59
+0.16%
$377.48 million $34.45 million
Jul 22, 5 AM $1.59
-0.30%
$376.87 million $34.29 million
Jul 22, 4 AM $1.59
+0.40%
$377.99 million $34.26 million
Jul 22, 3 AM $1.59
+0.18%
$376.48 million $34.34 million
Jul 22, 2 AM $1.58
-0.25%
$375.81 million $34.16 million
Jul 22, 1 AM $1.59
-0.45%
$376.74 million $34.26 million
Jul 22, 12 AM $1.59
+0.13%
$378.46 million $34.22 million
Jul 21, 11 PM $1.59
-0.10%
$377.96 million $34.39 million
Jul 21, 10 PM $1.59
-0.24%
$378.33 million $35.21 million
Jul 21, 9 PM $1.6
+0.16%
$379.23 million $35.36 million
Jul 21, 8 PM $1.59
-0.37%
$378.61 million $35.6 million
Jul 21, 7 PM $1.6
+0.10%
$380.01 million $36.17 million
Jul 21, 6 PM $1.6
+0.10%
$379.64 million $38.3 million
Jul 21, 5 PM $1.6
-0.41%
$379.25 million $39.92 million
Jul 21, 4 PM $1.6
-0.47%
$380.81 million $39.49 million
Jul 21, 3 PM $1.61
+0.44%
$382.59 million $41.71 million
Jul 21, 2 PM $1.6
-0.22%
$380.91 million $43.52 million
Jul 21, 1 PM $1.61
+0.30%
$381.74 million $43.98 million
Jul 21, 12 PM $1.6
+0.20%
$380.6 million $45.72 million
Jul 21, 11 AM $1.6
+0.44%
$379.84 million $45.96 million
Jul 21, 10 AM $1.59
-0.26%
$378.19 million $47.23 million
Jul 21, 9 AM $1.6
-0.17%
$379.18 million $47.86 million