OFFICIAL TRUMP Historical Data

TRUMP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 2.48
-0.32%
$ 576.8 million $ 77.97 million
Apr 29, 1 AM $ 2.49
-0.08%
$ 578.63 million $ 79.14 million
Apr 29, 12 AM $ 2.49
+0.16%
$ 579.11 million $ 78.47 million
Apr 28, 11 PM $ 2.49
-0.14%
$ 578.19 million $ 78.24 million
Apr 28, 10 PM $ 2.49
-0.34%
$ 578.94 million $ 75.79 million
Apr 28, 9 PM $ 2.5
-0.40%
$ 580.89 million $ 74.21 million
Apr 28, 8 PM $ 2.51
-0.11%
$ 583.27 million $ 74.39 million
Apr 28, 7 PM $ 2.51
+1.42%
$ 583.94 million $ 73.06 million
Apr 28, 6 PM $ 2.48
+0.19%
$ 575.75 million $ 76.35 million
Apr 28, 5 PM $ 2.47
+0.18%
$ 574.66 million $ 78.38 million
Apr 28, 4 PM $ 2.47
+0.11%
$ 573.62 million $ 81.53 million
Apr 28, 3 PM $ 2.46
-0.11%
$ 572.97 million $ 89.57 million
Apr 28, 2 PM $ 2.47
+0.04%
$ 573.58 million $ 113.58 million
Apr 28, 1 PM $ 2.47
+0.28%
$ 573.35 million $ 115.37 million
Apr 28, 12 PM $ 2.46
+0.10%
$ 571.68 million $ 114.81 million
Apr 28, 11 AM $ 2.46
-0.42%
$ 571.14 million $ 111.51 million
Apr 28, 10 AM $ 2.47
-0.23%
$ 573.49 million $ 112.31 million
Apr 28, 9 AM $ 2.47
-0.27%
$ 574.8 million $ 111.31 million
Apr 28, 8 AM $ 2.48
-0.14%
$ 576.31 million $ 112.11 million
Apr 28, 7 AM $ 2.48
-1.02%
$ 577.1 million $ 114.67 million
Apr 28, 6 AM $ 2.51
-0.36%
$ 582.97 million $ 114.52 million
Apr 28, 5 AM $ 2.52
-0.15%
$ 585.04 million $ 117.87 million
Apr 28, 4 AM $ 2.52
+0.29%
$ 585.89 million $ 126.84 million
Apr 28, 3 AM $ 2.51
-0.09%
$ 584.2 million $ 132.04 million
Apr 28, 2 AM $ 2.51
-0.36%
$ 584.73 million $ 136.3 million
Apr 28, 1 AM $ 2.52
+0.03%
$ 586.82 million $ 139.28 million
Apr 28, 12 AM $ 2.52
-0.25%
$ 586.66 million $ 142.49 million
Apr 27, 11 PM $ 2.53
+0.46%
$ 588.14 million $ 145.83 million
Apr 27, 10 PM $ 2.52
+0.39%
$ 585.47 million $ 147.22 million
Apr 27, 9 PM $ 2.51
-0.06%
$ 583.22 million $ 148.93 million
Apr 27, 8 PM $ 2.51
+0.09%
$ 583.54 million $ 152.17 million
Apr 27, 7 PM $ 2.51
-0.01%
$ 583.04 million $ 154.8 million
Apr 27, 6 PM $ 2.51
-0.10%
$ 583.11 million $ 159.8 million
Apr 27, 5 PM $ 2.51
+0.16%
$ 583.66 million $ 160.83 million
Apr 27, 4 PM $ 2.51
+0.61%
$ 582.75 million $ 160.31 million
Apr 27, 3 PM $ 2.49
-2.32%
$ 578.98 million $ 155.08 million
Apr 27, 2 PM $ 2.55
+0.30%
$ 592.73 million $ 135.99 million
Apr 27, 1 PM $ 2.54
-0.09%
$ 590.91 million $ 139.04 million
Apr 27, 12 PM $ 2.54
-0.15%
$ 591.43 million $ 149.98 million
Apr 27, 11 AM $ 2.55
-0.09%
$ 592.34 million $ 160.31 million
Apr 27, 10 AM $ 2.55
-0.35%
$ 592.91 million $ 170.19 million
Apr 27, 9 AM $ 2.56
+0.23%
$ 594.97 million $ 171.07 million
Apr 27, 8 AM $ 2.55
-0.06%
$ 593.62 million $ 198.86 million
Apr 27, 7 AM $ 2.55
+0.10%
$ 593.99 million $ 199.14 million
Apr 27, 6 AM $ 2.55
-0.36%
$ 593.41 million $ 202.3 million
Apr 27, 5 AM $ 2.56
-1.13%
$ 595.53 million $ 208.98 million
Apr 27, 4 AM $ 2.59
-0.50%
$ 602.35 million $ 206.56 million
Apr 27, 3 AM $ 2.6
+0.01%
$ 605.35 million $ 209.26 million
Apr 27, 2 AM $ 2.6
-0.59%
$ 605.36 million $ 219.54 million
Apr 27, 1 AM $ 2.62
+0.30%
$ 608.91 million $ 254.9 million