OFFICIAL TRUMP Historical Data

TRUMP Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 2.39
-0.12%
$ 554.96 million $ 54.2 million
May 1, 1 AM $ 2.39
+0.03%
$ 555.64 million $ 56.83 million
May 1, 12 AM $ 2.39
+0.28%
$ 555.5 million $ 58.42 million
Apr 30, 11 PM $ 2.38
-0.06%
$ 553.97 million $ 58.31 million
Apr 30, 10 PM $ 2.38
+0.31%
$ 554.31 million $ 58.98 million
Apr 30, 9 PM $ 2.38
+0.00%
$ 552.65 million $ 58.91 million
Apr 30, 8 PM $ 2.38
-0.27%
$ 552.67 million $ 62.01 million
Apr 30, 7 PM $ 2.38
+0.13%
$ 554.16 million $ 63.43 million
Apr 30, 6 PM $ 2.38
-0.09%
$ 553.44 million $ 64.66 million
Apr 30, 5 PM $ 2.38
-0.06%
$ 553.98 million $ 75.55 million
Apr 30, 4 PM $ 2.38
-0.14%
$ 554.29 million $ 76.33 million
Apr 30, 3 PM $ 2.39
+0.25%
$ 555.15 million $ 79.39 million
Apr 30, 2 PM $ 2.38
+0.36%
$ 553.75 million $ 86.66 million
Apr 30, 1 PM $ 2.37
+0.08%
$ 551.76 million $ 92.55 million
Apr 30, 12 PM $ 2.37
+0.12%
$ 551.3 million $ 95.52 million
Apr 30, 11 AM $ 2.37
-0.11%
$ 550.74 million $ 109.69 million
Apr 30, 10 AM $ 2.37
-0.28%
$ 551.32 million $ 109.14 million
Apr 30, 9 AM $ 2.38
+0.09%
$ 552.88 million $ 111.49 million
Apr 30, 8 AM $ 2.38
-0.56%
$ 552.35 million $ 112.42 million
Apr 30, 7 AM $ 2.39
+0.19%
$ 555.45 million $ 112.31 million
Apr 30, 6 AM $ 2.38
+0.26%
$ 554.41 million $ 115.1 million
Apr 30, 5 AM $ 2.38
+0.56%
$ 552.99 million $ 115.7 million
Apr 30, 4 AM $ 2.37
-0.57%
$ 549.9 million $ 118.96 million
Apr 30, 3 AM $ 2.38
+0.00%
$ 553.06 million $ 120.02 million
Apr 30, 2 AM $ 2.38
-0.90%
$ 553.08 million $ 119.32 million
Apr 30, 1 AM $ 2.4
-0.22%
$ 558.15 million $ 117.08 million
Apr 30, 12 AM $ 2.41
+0.55%
$ 559.41 million $ 116.11 million
Apr 29, 11 PM $ 2.39
+0.03%
$ 556.35 million $ 116.96 million
Apr 29, 10 PM $ 2.39
-0.16%
$ 556.19 million $ 118.34 million
Apr 29, 9 PM $ 2.4
+1.08%
$ 557.09 million $ 119.79 million
Apr 29, 8 PM $ 2.37
+0.31%
$ 551.13 million $ 116.28 million
Apr 29, 7 PM $ 2.36
+0.62%
$ 549.42 million $ 117.17 million
Apr 29, 6 PM $ 2.35
-1.00%
$ 546.01 million $ 119.85 million
Apr 29, 5 PM $ 2.37
+0.25%
$ 551.54 million $ 108.53 million
Apr 29, 4 PM $ 2.37
-0.14%
$ 550.16 million $ 107.75 million
Apr 29, 3 PM $ 2.37
-0.96%
$ 550.91 million $ 104.66 million
Apr 29, 2 PM $ 2.39
-0.82%
$ 556.3 million $ 100.74 million
Apr 29, 1 PM $ 2.41
-0.74%
$ 560.92 million $ 94.79 million
Apr 29, 12 PM $ 2.43
-1.88%
$ 565.12 million $ 92.78 million
Apr 29, 11 AM $ 2.48
-0.24%
$ 575.9 million $ 81.81 million
Apr 29, 10 AM $ 2.48
-0.34%
$ 577.36 million $ 81.49 million
Apr 29, 9 AM $ 2.49
+0.74%
$ 579.31 million $ 81.6 million
Apr 29, 8 AM $ 2.47
+0.02%
$ 575.03 million $ 80.88 million
Apr 29, 7 AM $ 2.47
-0.48%
$ 574.91 million $ 81.15 million
Apr 29, 6 AM $ 2.48
-0.64%
$ 577.69 million $ 82.96 million
Apr 29, 5 AM $ 2.5
-0.28%
$ 581.43 million $ 82.63 million
Apr 29, 4 AM $ 2.51
+0.59%
$ 583.06 million $ 79.75 million
Apr 29, 3 AM $ 2.49
+0.49%
$ 579.62 million $ 78.06 million
Apr 29, 2 AM $ 2.48
-0.32%
$ 576.8 million $ 77.97 million
Apr 29, 1 AM $ 2.49
-0.08%
$ 578.63 million $ 79.14 million