OFFICIAL TRUMP Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 2.34
+0.17%
$ 543.27 million $ 102.35 million
May 3, 2 AM $ 2.33
-0.40%
$ 542.36 million $ 110.02 million
May 3, 1 AM $ 2.34
-0.74%
$ 544.52 million $ 118.91 million
May 3, 12 AM $ 2.36
+0.10%
$ 548.6 million $ 116.48 million
May 2, 11 PM $ 2.36
-0.46%
$ 548 million $ 115 million
May 2, 10 PM $ 2.37
+0.17%
$ 550.55 million $ 114.96 million
May 2, 9 PM $ 2.36
+0.04%
$ 549.61 million $ 114.07 million
May 2, 8 PM $ 2.36
-0.32%
$ 549.37 million $ 112.1 million
May 2, 7 PM $ 2.37
+0.17%
$ 551.13 million $ 114.27 million
May 2, 6 PM $ 2.37
+0.86%
$ 550.17 million $ 112.28 million
May 2, 5 PM $ 2.35
+0.17%
$ 545.47 million $ 110.41 million
May 2, 4 PM $ 2.34
+0.24%
$ 544.55 million $ 109.03 million
May 2, 3 PM $ 2.34
+0.49%
$ 543.27 million $ 107.2 million
May 2, 2 PM $ 2.33
+0.47%
$ 540.64 million $ 105.43 million
May 2, 1 PM $ 2.31
+0.18%
$ 538.09 million $ 105.08 million
May 2, 12 PM $ 2.31
+1.54%
$ 537.15 million $ 105.36 million
May 2, 11 AM $ 2.28
-0.08%
$ 529.02 million $ 98.71 million
May 2, 10 AM $ 2.28
-0.02%
$ 529.5 million $ 105.07 million
May 2, 9 AM $ 2.28
+0.34%
$ 529.58 million $ 125.79 million
May 2, 8 AM $ 2.27
-0.01%
$ 527.8 million $ 124.78 million
May 2, 7 AM $ 2.27
-0.26%
$ 527.86 million $ 124.72 million
May 2, 6 AM $ 2.28
+0.64%
$ 529.22 million $ 124.09 million
May 2, 5 AM $ 2.26
-0.59%
$ 525.87 million $ 121.24 million
May 2, 4 AM $ 2.28
+0.00%
$ 528.99 million $ 119.47 million
May 2, 3 AM $ 2.28
+0.36%
$ 528.97 million $ 117.84 million
May 2, 2 AM $ 2.27
-2.20%
$ 527.04 million $ 98.28 million
May 2, 1 AM $ 2.32
-0.18%
$ 538.91 million $ 88.11 million
May 2, 12 AM $ 2.32
+0.41%
$ 539.86 million $ 88.09 million
May 1, 11 PM $ 2.31
-0.56%
$ 537.67 million $ 87.92 million
May 1, 10 PM $ 2.33
+0.09%
$ 540.72 million $ 87.2 million
May 1, 9 PM $ 2.32
+0.12%
$ 540.26 million $ 87.26 million
May 1, 8 PM $ 2.32
-0.10%
$ 539.59 million $ 87.5 million
May 1, 7 PM $ 2.32
-0.21%
$ 540.13 million $ 83.91 million
May 1, 6 PM $ 2.33
-0.01%
$ 541.25 million $ 83.33 million
May 1, 5 PM $ 2.33
-0.17%
$ 541.29 million $ 83.08 million
May 1, 4 PM $ 2.33
-0.42%
$ 542.25 million $ 82.49 million
May 1, 3 PM $ 2.34
-0.15%
$ 544.57 million $ 81.73 million
May 1, 2 PM $ 2.35
-0.12%
$ 545.36 million $ 81.99 million
May 1, 1 PM $ 2.35
+1.08%
$ 546.02 million $ 81.48 million
May 1, 12 PM $ 2.32
+0.08%
$ 540.14 million $ 80.84 million
May 1, 11 AM $ 2.32
-0.14%
$ 539.71 million $ 78.33 million
May 1, 10 AM $ 2.32
-1.41%
$ 540.5 million $ 74.1 million
May 1, 9 AM $ 2.36
-0.51%
$ 548.23 million $ 55.41 million
May 1, 8 AM $ 2.37
+0.25%
$ 551.04 million $ 55.6 million
May 1, 7 AM $ 2.36
+0.07%
$ 549.67 million $ 56.47 million
May 1, 6 AM $ 2.36
-0.53%
$ 549.26 million $ 56.37 million
May 1, 5 AM $ 2.37
-0.39%
$ 552.18 million $ 53.73 million
May 1, 4 AM $ 2.38
-0.49%
$ 554.35 million $ 53.77 million
May 1, 3 AM $ 2.4
+0.39%
$ 557.08 million $ 54.43 million
May 1, 2 AM $ 2.39
-0.12%
$ 554.96 million $ 54.2 million