OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 1.7
+0.02%
$ 404.68 million $ 73.67 million
4:14 AM $ 1.7
-0.05%
$ 403.77 million $ 73.66 million
4:13 AM $ 1.7
-0.01%
$ 403.77 million $ 73.64 million
4:12 AM $ 1.7
-0.08%
$ 403.77 million $ 73.62 million
4:11 AM $ 1.7
-0.04%
$ 403.77 million $ 73.61 million
4:10 AM $ 1.7
-0.06%
$ 403.77 million $ 73.58 million
4:09 AM $ 1.71
-0.03%
$ 404.91 million $ 73.53 million
4:08 AM $ 1.71
-0.04%
$ 404.91 million $ 73.52 million
4:07 AM $ 1.71
-0.02%
$ 404.91 million $ 73.52 million
4:06 AM $ 1.71
-0.05%
$ 404.91 million $ 73.51 million
4:05 AM $ 1.71
+0.00%
$ 404.91 million $ 73.51 million
4:04 AM $ 1.71
+0.02%
$ 405.45 million $ 73.52 million
4:03 AM $ 1.71
-0.05%
$ 405.45 million $ 73.47 million
4:02 AM $ 1.71
-0.06%
$ 405.45 million $ 73.47 million
4:01 AM $ 1.71
+0.00%
$ 405.45 million $ 73.49 million
4:00 AM $ 1.71
-0.04%
$ 405.45 million $ 73.55 million
3:59 AM $ 1.71
-0.07%
$ 405.98 million $ 73.53 million
3:58 AM $ 1.71
+0.02%
$ 405.98 million $ 73.65 million
3:57 AM $ 1.71
-0.08%
$ 405.98 million $ 73.66 million
3:56 AM $ 1.71
-0.05%
$ 405.98 million $ 73.67 million
3:55 AM $ 1.71
-0.04%
$ 405.98 million $ 73.73 million
3:54 AM $ 1.71
+0.15%
$ 406.86 million $ 73.85 million
3:53 AM $ 1.71
-0.03%
$ 406.86 million $ 73.78 million
3:52 AM $ 1.71
+0.12%
$ 406.86 million $ 73.73 million
3:51 AM $ 1.71
+0.03%
$ 406.86 million $ 73.7 million
3:50 AM $ 1.71
+0.09%
$ 406.86 million $ 73.7 million
3:49 AM $ 1.71
+0.01%
$ 405.39 million $ 73.59 million
3:48 AM $ 1.71
-0.08%
$ 405.39 million $ 73.56 million
3:47 AM $ 1.71
+0.01%
$ 405.39 million $ 73.54 million
3:46 AM $ 1.71
+0.06%
$ 405.39 million $ 73.53 million
3:45 AM $ 1.71
+0.01%
$ 405.39 million $ 73.51 million
3:44 AM $ 1.71
+0.03%
$ 405.44 million $ 73.5 million
3:43 AM $ 1.71
+0.01%
$ 405.44 million $ 73.47 million
3:42 AM $ 1.71
-0.01%
$ 405.44 million $ 73.43 million
3:41 AM $ 1.71
+0.00%
$ 405.44 million $ 73.41 million
3:40 AM $ 1.71
+0.02%
$ 405.44 million $ 73.4 million
3:39 AM $ 1.71
+0.12%
$ 405.21 million $ 73.4 million
3:38 AM $ 1.7
-0.10%
$ 405.21 million $ 73.29 million
3:37 AM $ 1.71
+0.22%
$ 405.21 million $ 73.27 million
3:36 AM $ 1.7
+0.13%
$ 405.21 million $ 73.21 million
3:35 AM $ 1.7
-0.02%
$ 405.21 million $ 73.16 million
3:34 AM $ 1.7
-0.02%
$ 403.77 million $ 73.12 million
3:33 AM $ 1.7
+0.05%
$ 403.77 million $ 73.07 million
3:32 AM $ 1.7
-0.02%
$ 403.77 million $ 73.07 million
3:31 AM $ 1.7
-0.05%
$ 403.77 million $ 73.07 million
3:30 AM $ 1.7
-0.05%
$ 403.77 million $ 73.05 million
3:29 AM $ 1.7
+0.13%
$ 404.13 million $ 73.03 million
3:28 AM $ 1.7
+0.00%
$ 404.13 million $ 72.97 million
3:27 AM $ 1.7
+0.02%
$ 404.13 million $ 72.97 million
3:26 AM $ 1.7
+0.00%
$ 404.13 million $ 72.96 million