Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 AM $1.94
+0.02%
$548.63 million $300.01 million
2:09 AM $1.94
-0.10%
$546.87 million $299.91 million
2:08 AM $1.94
-0.10%
$546.87 million $299.64 million
2:07 AM $1.94
-0.21%
$546.87 million $299.45 million
2:06 AM $1.95
-0.02%
$546.87 million $299.06 million
2:05 AM $1.95
-0.05%
$546.87 million $298.99 million
2:04 AM $1.95
-0.10%
$549.48 million $298.85 million
2:03 AM $1.95
-0.17%
$549.48 million $298.55 million
2:02 AM $1.95
+0.07%
$549.48 million $298.64 million
2:01 AM $1.95
-0.04%
$549.48 million $260.92 million
2:00 AM $1.95
+0.02%
$549.48 million $298.76 million
1:59 AM $1.95
-0.05%
$550.7 million $298.83 million
1:58 AM $1.95
-0.05%
$550.7 million $298.94 million
1:57 AM $1.96
-0.01%
$550.7 million $299.07 million
1:56 AM $1.96
-0.01%
$550.7 million $299.17 million
1:55 AM $1.96
+0.01%
$550.7 million $299.3 million
1:54 AM $1.96
+0.06%
$551.29 million $299.47 million
1:53 AM $1.95
+0.02%
$551.29 million $299.8 million
1:52 AM $1.95
+0.19%
$551.29 million $299.84 million
1:51 AM $1.95
+0.03%
$551.29 million $299.82 million
1:50 AM $1.95
-0.07%
$551.29 million $299.89 million
1:49 AM $1.95
-0.01%
$550.06 million $300.02 million
1:48 AM $1.95
-0.05%
$550.06 million $300.21 million
1:47 AM $1.95
+0.00%
$550.06 million $300.35 million
1:46 AM $1.95
-0.11%
$550.06 million $300.59 million
1:45 AM $1.95
+0.11%
$550.06 million $300.48 million
1:44 AM $1.95
+0.04%
$550.45 million $300.51 million
1:43 AM $1.95
-0.16%
$550.45 million $300.41 million
1:42 AM $1.96
-0.06%
$550.45 million $300.56 million
1:41 AM $1.96
-0.01%
$550.45 million $300.63 million
1:40 AM $1.96
-0.10%
$550.45 million $300.78 million
1:39 AM $1.96
-0.08%
$552.06 million $300.97 million
1:38 AM $1.96
+0.00%
$552.06 million $301.07 million
1:37 AM $1.96
+0.01%
$552.06 million $301.19 million
1:36 AM $1.96
-0.01%
$552.06 million $301.14 million
1:35 AM $1.96
+0.00%
$552.06 million $301.36 million
1:34 AM $1.96
+0.10%
$552.51 million $301.23 million
1:33 AM $1.96
+0.05%
$552.51 million $301.32 million
1:32 AM $1.96
+0.08%
$552.51 million $301.28 million
1:31 AM $1.96
+0.02%
$552.51 million $301.39 million
1:30 AM $1.96
+0.01%
$552.51 million $301.4 million
1:29 AM $1.95
-0.04%
$551.05 million $301.44 million
1:28 AM $1.96
+0.01%
$551.05 million $301.58 million
1:27 AM $1.96
+0.08%
$551.05 million $301.65 million
1:26 AM $1.95
-0.02%
$551.05 million $301.76 million
1:25 AM $1.95
-0.06%
$551.05 million $301.84 million
1:24 AM $1.96
+0.11%
$551.11 million $301.75 million
1:23 AM $1.95
-0.02%
$551.11 million $301.72 million
1:22 AM $1.95
-0.11%
$551.11 million $301.91 million
1:21 AM $1.96
-0.08%
$551.11 million $302.03 million