Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $2.1
+0.22%
$574.01 million $185.35 million
Sep 19, 10 PM $2.1
+1.12%
$572.74 million $188.57 million
Sep 19, 9 PM $2.07
-1.32%
$566.41 million $194.35 million
Sep 19, 8 PM $2.1
-1.47%
$573.99 million $192.2 million
Sep 19, 7 PM $2.13
+0.60%
$582.53 million $187.52 million
Sep 19, 6 PM $2.12
-0.51%
$579.04 million $187.22 million
Sep 19, 5 PM $2.13
+1.73%
$582.01 million $185.71 million
Sep 19, 4 PM $2.09
+1.84%
$572.14 million $161.66 million
Sep 19, 3 PM $2.06
-0.20%
$561.82 million $159.66 million
Sep 19, 2 PM $2.06
+0.42%
$562.97 million $168.7 million
Sep 19, 1 PM $2.05
-0.10%
$560.62 million $181.49 million
Sep 19, 12 PM $2.05
+0.16%
$561.18 million $192.25 million
Sep 19, 11 AM $2.05
+0.49%
$560.31 million $191.54 million
Sep 19, 10 AM $2.04
-0.23%
$557.58 million $192.89 million
Sep 19, 9 AM $2.05
-0.70%
$558.85 million $192.1 million
Sep 19, 8 AM $2.06
+1.53%
$562.8 million $191.12 million
Sep 19, 7 AM $2.03
-0.42%
$554.31 million $187.95 million
Sep 19, 6 AM $2.04
+0.51%
$556.63 million $189.42 million
Sep 19, 5 AM $2.03
+0.10%
$553.78 million $188.12 million
Sep 19, 4 AM $2.03
-1.21%
$553.21 million $188.37 million
Sep 19, 3 AM $2.05
-0.26%
$560.01 million $188.51 million
Sep 19, 2 AM $2.06
-0.30%
$561.47 million $194.94 million
Sep 19, 1 AM $2.06
-0.97%
$563.18 million $196.17 million
Sep 19, 12 AM $2.08
-0.07%
$568.69 million $191.69 million
Sep 18, 11 PM $2.08
-0.23%
$569.08 million $185.18 million
Sep 18, 10 PM $2.09
-0.73%
$570.38 million $181.27 million
Sep 18, 9 PM $2.1
-0.25%
$574.56 million $174.74 million
Sep 18, 8 PM $2.11
-0.06%
$576.01 million $172.02 million
Sep 18, 7 PM $2.11
+0.81%
$576.37 million $169.24 million
Sep 18, 6 PM $2.09
-0.52%
$571.71 million $166.01 million
Sep 18, 5 PM $2.1
-0.33%
$574.72 million $162.45 million
Sep 18, 4 PM $2.11
-0.17%
$576.66 million $159.54 million
Sep 18, 3 PM $2.11
-0.50%
$577.63 million $151.34 million
Sep 18, 2 PM $2.13
+1.00%
$580.54 million $148.17 million
Sep 18, 1 PM $2.1
+2.41%
$574.81 million $135.13 million
Sep 18, 12 PM $2.05
+1.10%
$561.25 million $123.86 million
Sep 18, 11 AM $2.03
-0.53%
$555.17 million $123.52 million
Sep 18, 10 AM $2.04
-0.42%
$558.14 million $119.92 million
Sep 18, 9 AM $2.05
-0.01%
$560.52 million $118.09 million
Sep 18, 8 AM $2.05
+0.81%
$560.58 million $118.58 million
Sep 18, 7 AM $2.04
+0.07%
$556.05 million $115.72 million
Sep 18, 6 AM $2.03
+0.68%
$555.69 million $116.19 million
Sep 18, 5 AM $2.02
-1.25%
$551.92 million $117.02 million
Sep 18, 4 AM $2.05
-0.83%
$558.89 million $115.35 million
Sep 18, 3 AM $2.06
+2.21%
$563.57 million $112.45 million
Sep 18, 2 AM $2.02
+1.24%
$551.4 million $102.35 million
Sep 18, 1 AM $1.99
+1.51%
$544.66 million $98.27 million
Sep 18, 12 AM $1.96
+0.49%
$536.59 million $97.4 million
Sep 17, 11 PM $1.95
+0.72%
$533.96 million $100.1 million
Sep 17, 10 PM $1.94
-0.25%
$530.16 million $104.54 million