OFFICIAL TRUMP Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 1.69
+0.10%
$ 403.07 million $ 80.56 million
1:46 PM $ 1.69
+0.02%
$ 403.07 million $ 74.86 million
1:45 PM $ 1.69
+0.10%
$ 403.07 million $ 74.84 million
1:44 PM $ 1.69
+0.01%
$ 401.44 million $ 74.82 million
1:43 PM $ 1.69
+0.01%
$ 401.44 million $ 74.65 million
1:42 PM $ 1.69
+0.04%
$ 401.44 million $ 74.64 million
1:41 PM $ 1.69
+0.06%
$ 401.44 million $ 74.56 million
1:40 PM $ 1.69
+0.12%
$ 401.44 million $ 74.55 million
1:39 PM $ 1.69
+0.10%
$ 400.57 million $ 74.4 million
1:38 PM $ 1.69
-0.02%
$ 400.57 million $ 74.42 million
1:37 PM $ 1.69
+0.17%
$ 400.57 million $ 74.43 million
1:36 PM $ 1.68
-0.03%
$ 400.57 million $ 74.39 million
1:35 PM $ 1.68
+0.00%
$ 400.57 million $ 74.38 million
1:34 PM $ 1.68
-0.06%
$ 399.62 million $ 74.31 million
1:33 PM $ 1.68
-0.08%
$ 399.62 million $ 74.31 million
1:32 PM $ 1.69
+0.16%
$ 399.62 million $ 74.29 million
1:31 PM $ 1.68
+0.07%
$ 399.62 million $ 74.29 million
1:30 PM $ 1.68
-0.43%
$ 399.62 million $ 74.24 million
1:29 PM $ 1.69
+0.00%
$ 401.03 million $ 74.06 million
1:28 PM $ 1.69
+0.00%
$ 401.03 million $ 74.06 million
1:27 PM $ 1.69
+0.03%
$ 401.03 million $ 74.06 million
1:26 PM $ 1.69
+0.08%
$ 401.03 million $ 74.05 million
1:25 PM $ 1.69
-0.12%
$ 401.03 million $ 74.07 million
1:24 PM $ 1.69
+0.08%
$ 401.06 million $ 74.09 million
1:23 PM $ 1.69
-0.02%
$ 401.06 million $ 74.04 million
1:22 PM $ 1.69
+0.03%
$ 401.06 million $ 74.02 million
1:21 PM $ 1.69
+0.12%
$ 401.06 million $ 74.02 million
1:20 PM $ 1.69
+0.03%
$ 401.06 million $ 74.01 million
1:19 PM $ 1.69
-0.05%
$ 400.1 million $ 74.05 million
1:18 PM $ 1.69
+0.01%
$ 400.1 million $ 74.05 million
1:17 PM $ 1.69
+0.12%
$ 400.1 million $ 74.02 million
1:16 PM $ 1.68
+0.00%
$ 400.1 million $ 74.06 million
1:15 PM $ 1.68
-0.01%
$ 400.1 million $ 74.08 million
1:14 PM $ 1.68
+0.00%
$ 399.78 million $ 74.1 million
1:13 PM $ 1.68
-0.03%
$ 399.78 million $ 74.1 million
1:12 PM $ 1.68
+0.03%
$ 399.78 million $ 74.11 million
1:11 PM $ 1.68
-0.01%
$ 399.78 million $ 74.11 million
1:10 PM $ 1.68
+0.00%
$ 399.78 million $ 74.11 million
1:09 PM $ 1.68
+0.00%
$ 399.83 million $ 74.11 million
1:08 PM $ 1.68
+0.00%
$ 399.83 million $ 74.13 million
1:07 PM $ 1.68
-0.03%
$ 399.83 million $ 74.13 million
1:06 PM $ 1.68
+0.01%
$ 399.83 million $ 74.13 million
1:05 PM $ 1.68
+0.00%
$ 399.83 million $ 74.13 million
1:04 PM $ 1.68
+0.12%
$ 399.95 million $ 74.13 million
1:03 PM $ 1.68
+0.07%
$ 399.95 million $ 74.08 million
1:02 PM $ 1.68
+0.01%
$ 399.95 million $ 74.06 million
1:01 PM $ 1.68
+0.07%
$ 399.95 million $ 74.04 million
1:00 PM $ 1.68
+0.03%
$ 399.95 million $ 74.04 million
Download