OFFICIAL TRUMP Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 2.32
-0.14%
$ 540.35 million $ 81.25 million
May 5, 3 AM $ 2.33
+0.07%
$ 541.09 million $ 83.09 million
May 5, 2 AM $ 2.33
-0.34%
$ 540.72 million $ 84.36 million
May 5, 1 AM $ 2.33
-0.02%
$ 542.55 million $ 85.66 million
May 5, 12 AM $ 2.33
+0.80%
$ 542.65 million $ 85.99 million
May 4, 11 PM $ 2.32
-0.23%
$ 538.36 million $ 82.42 million
May 4, 10 PM $ 2.32
-0.67%
$ 539.62 million $ 82.71 million
May 4, 9 PM $ 2.34
+0.97%
$ 543.26 million $ 82.47 million
May 4, 8 PM $ 2.31
-0.27%
$ 538.04 million $ 84.43 million
May 4, 7 PM $ 2.32
-0.03%
$ 539.52 million $ 84.14 million
May 4, 6 PM $ 2.32
-0.21%
$ 539.66 million $ 83.87 million
May 4, 5 PM $ 2.33
+0.16%
$ 540.78 million $ 81.96 million
May 4, 4 PM $ 2.32
+0.41%
$ 539.94 million $ 81.34 million
May 4, 3 PM $ 2.31
-0.67%
$ 537.71 million $ 80.14 million
May 4, 2 PM $ 2.33
+0.91%
$ 541.33 million $ 76.42 million
May 4, 1 PM $ 2.31
-0.01%
$ 536.45 million $ 73.12 million
May 4, 12 PM $ 2.31
-0.31%
$ 536.49 million $ 71.67 million
May 4, 11 AM $ 2.31
+0.18%
$ 538.15 million $ 71.54 million
May 4, 10 AM $ 2.31
-1.45%
$ 537.19 million $ 71.23 million
May 4, 9 AM $ 2.34
+0.30%
$ 545.12 million $ 65.74 million
May 4, 8 AM $ 2.34
-0.26%
$ 543.46 million $ 66.37 million
May 4, 7 AM $ 2.34
-0.15%
$ 544.9 million $ 65.34 million
May 4, 6 AM $ 2.35
-0.56%
$ 545.76 million $ 64.74 million
May 4, 5 AM $ 2.36
-0.25%
$ 548.88 million $ 65.07 million
May 4, 4 AM $ 2.37
+0.30%
$ 550.28 million $ 64.6 million
May 4, 3 AM $ 2.36
-0.16%
$ 548.6 million $ 63.16 million
May 4, 2 AM $ 2.36
+0.77%
$ 549.47 million $ 62.65 million
May 4, 1 AM $ 2.35
+0.79%
$ 545.26 million $ 59.77 million
May 4, 12 AM $ 2.33
-0.20%
$ 541 million $ 60.78 million
May 3, 11 PM $ 2.33
-0.65%
$ 542.07 million $ 61.6 million
May 3, 10 PM $ 2.35
+0.44%
$ 545.62 million $ 62.38 million
May 3, 9 PM $ 2.34
-0.10%
$ 543.24 million $ 62.83 million
May 3, 8 PM $ 2.34
+0.21%
$ 543.81 million $ 61.78 million
May 3, 7 PM $ 2.33
+0.41%
$ 542.69 million $ 62.84 million
May 3, 6 PM $ 2.32
-0.04%
$ 540.45 million $ 65.38 million
May 3, 5 PM $ 2.33
-0.01%
$ 540.66 million $ 68.1 million
May 3, 4 PM $ 2.33
-0.28%
$ 540.72 million $ 70.52 million
May 3, 3 PM $ 2.33
-0.25%
$ 542.25 million $ 73.59 million
May 3, 2 PM $ 2.34
+0.45%
$ 543.63 million $ 79 million
May 3, 1 PM $ 2.33
-0.10%
$ 541.15 million $ 81.91 million
May 3, 12 PM $ 2.33
+0.11%
$ 541.66 million $ 83.93 million
May 3, 11 AM $ 2.33
+0.21%
$ 541.06 million $ 93.29 million
May 3, 10 AM $ 2.32
-0.52%
$ 539.91 million $ 92.67 million
May 3, 9 AM $ 2.33
-0.30%
$ 542.73 million $ 91.41 million
May 3, 8 AM $ 2.34
-0.25%
$ 544.35 million $ 91.77 million
May 3, 7 AM $ 2.35
+0.15%
$ 545.76 million $ 92.36 million
May 3, 6 AM $ 2.34
+0.11%
$ 544.92 million $ 94.06 million
May 3, 5 AM $ 2.34
-0.08%
$ 544.3 million $ 98.72 million
May 3, 4 AM $ 2.34
+0.27%
$ 544.72 million $ 100.75 million
May 3, 3 AM $ 2.34
+0.17%
$ 543.27 million $ 102.35 million