OFFICIAL TRUMP Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 2.35
+0.34%
$ 545.41 million $ 135.57 million
May 7, 4 AM $ 2.34
+0.38%
$ 543.54 million $ 135.27 million
May 7, 3 AM $ 2.33
-0.31%
$ 541.48 million $ 135.41 million
May 7, 2 AM $ 2.34
-0.28%
$ 543.14 million $ 134.64 million
May 7, 1 AM $ 2.34
-0.46%
$ 544.64 million $ 131.12 million
May 7, 12 AM $ 2.35
-0.71%
$ 547.15 million $ 130.19 million
May 6, 11 PM $ 2.37
+0.32%
$ 551.03 million $ 130.94 million
May 6, 10 PM $ 2.36
-0.44%
$ 549.26 million $ 133.77 million
May 6, 9 PM $ 2.37
+0.65%
$ 551.68 million $ 136.68 million
May 6, 8 PM $ 2.36
-0.01%
$ 548.11 million $ 138.52 million
May 6, 7 PM $ 2.36
+0.31%
$ 548.17 million $ 141.46 million
May 6, 6 PM $ 2.35
+0.07%
$ 546.47 million $ 141.52 million
May 6, 5 PM $ 2.35
-0.49%
$ 546.07 million $ 141.17 million
May 6, 4 PM $ 2.36
-0.41%
$ 548.81 million $ 140.59 million
May 6, 3 PM $ 2.37
+0.33%
$ 551.08 million $ 141.71 million
May 6, 2 PM $ 2.36
-0.12%
$ 549.27 million $ 145.6 million
May 6, 1 PM $ 2.37
-1.64%
$ 549.92 million $ 149.42 million
May 6, 12 PM $ 2.41
-0.39%
$ 559.17 million $ 142.9 million
May 6, 11 AM $ 2.41
-0.94%
$ 561.34 million $ 137.63 million
May 6, 10 AM $ 2.44
-0.35%
$ 566.66 million $ 135.29 million
May 6, 9 AM $ 2.45
+0.75%
$ 568.71 million $ 136.11 million
May 6, 8 AM $ 2.43
+1.15%
$ 564.46 million $ 144.5 million
May 6, 7 AM $ 2.4
+0.29%
$ 558.03 million $ 183.25 million
May 6, 6 AM $ 2.39
+0.28%
$ 556.44 million $ 185.84 million
May 6, 5 AM $ 2.39
+0.43%
$ 554.91 million $ 185.86 million
May 6, 4 AM $ 2.38
-0.76%
$ 552.53 million $ 184.42 million
May 6, 3 AM $ 2.39
+0.24%
$ 556.78 million $ 181.15 million
May 6, 2 AM $ 2.39
-0.19%
$ 555.48 million $ 179.42 million
May 6, 1 AM $ 2.39
+0.49%
$ 556.57 million $ 180.32 million
May 6, 12 AM $ 2.38
+0.30%
$ 553.87 million $ 178.33 million
May 5, 11 PM $ 2.38
-0.43%
$ 552.21 million $ 180.4 million
May 5, 10 PM $ 2.39
-0.36%
$ 554.61 million $ 175.59 million
May 5, 9 PM $ 2.39
-0.28%
$ 556.64 million $ 173.22 million
May 5, 8 PM $ 2.4
+0.28%
$ 558.22 million $ 171.46 million
May 5, 7 PM $ 2.39
+0.28%
$ 556.62 million $ 168.11 million
May 5, 6 PM $ 2.39
+0.79%
$ 555.04 million $ 166.56 million
May 5, 5 PM $ 2.37
+0.17%
$ 550.69 million $ 166.71 million
May 5, 4 PM $ 2.36
-0.41%
$ 549.73 million $ 165.54 million
May 5, 3 PM $ 2.37
-0.99%
$ 552 million $ 163.34 million
May 5, 2 PM $ 2.4
+1.04%
$ 557.45 million $ 164.3 million
May 5, 1 PM $ 2.37
+0.66%
$ 551.72 million $ 157.02 million
May 5, 12 PM $ 2.36
+0.21%
$ 548.12 million $ 154.03 million
May 5, 11 AM $ 2.35
+0.28%
$ 546.97 million $ 152.71 million
May 5, 10 AM $ 2.35
-0.16%
$ 545.46 million $ 149.11 million
May 5, 9 AM $ 2.35
-1.77%
$ 546.37 million $ 152.09 million
May 5, 8 AM $ 2.39
+1.43%
$ 556.3 million $ 136.31 million
May 5, 7 AM $ 2.36
+1.34%
$ 548.32 million $ 89.91 million
May 5, 6 AM $ 2.33
-0.15%
$ 541.08 million $ 84.86 million
May 5, 5 AM $ 2.33
+0.29%
$ 541.91 million $ 84.61 million
May 5, 4 AM $ 2.32
-0.14%
$ 540.35 million $ 81.25 million