OFFICIAL TRUMP Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 1.68
+0.12%
$ 399.95 million $ 74.13 million
1:03 PM $ 1.68
+0.07%
$ 399.95 million $ 74.08 million
1:02 PM $ 1.68
+0.01%
$ 399.95 million $ 74.06 million
1:01 PM $ 1.68
+0.07%
$ 399.95 million $ 74.04 million
1:00 PM $ 1.68
+0.03%
$ 399.95 million $ 74.04 million
12:59 PM $ 1.68
+0.02%
$ 398.81 million $ 74.05 million
12:58 PM $ 1.68
-0.03%
$ 398.81 million $ 74.09 million
12:57 PM $ 1.68
+0.02%
$ 398.81 million $ 74.12 million
12:56 PM $ 1.68
-0.04%
$ 398.81 million $ 74.13 million
12:55 PM $ 1.68
+0.03%
$ 398.81 million $ 74.14 million
12:54 PM $ 1.68
-0.02%
$ 398.81 million $ 74.14 million
12:53 PM $ 1.68
-0.05%
$ 398.81 million $ 74.13 million
12:52 PM $ 1.68
-0.05%
$ 398.81 million $ 74.09 million
12:51 PM $ 1.68
-0.06%
$ 398.81 million $ 74.05 million
12:50 PM $ 1.68
+0.04%
$ 398.81 million $ 74.05 million
12:49 PM $ 1.68
-0.05%
$ 399.3 million $ 73.98 million
12:48 PM $ 1.68
-0.09%
$ 399.3 million $ 73.76 million
12:47 PM $ 1.68
-0.03%
$ 399.3 million $ 73.76 million
12:46 PM $ 1.68
+0.00%
$ 399.3 million $ 73.76 million
12:45 PM $ 1.68
+0.02%
$ 399.3 million $ 73.77 million
12:44 PM $ 1.68
-0.06%
$ 399.93 million $ 73.74 million
12:43 PM $ 1.69
+0.01%
$ 399.93 million $ 73.74 million
12:42 PM $ 1.69
-0.05%
$ 399.93 million $ 73.74 million
12:41 PM $ 1.69
+0.04%
$ 399.93 million $ 73.74 million
12:40 PM $ 1.69
-0.04%
$ 399.93 million $ 73.73 million
12:39 PM $ 1.69
-0.09%
$ 400.34 million $ 73.72 million
12:38 PM $ 1.69
-0.01%
$ 400.34 million $ 73.71 million
12:37 PM $ 1.69
+0.00%
$ 400.34 million $ 73.71 million
12:36 PM $ 1.69
+0.01%
$ 400.34 million $ 73.68 million
12:35 PM $ 1.69
+0.00%
$ 400.34 million $ 73.67 million
12:34 PM $ 1.69
-0.13%
$ 400.83 million $ 73.67 million
12:33 PM $ 1.69
+0.05%
$ 400.83 million $ 73.63 million
12:32 PM $ 1.69
+0.02%
$ 400.83 million $ 73.64 million
12:31 PM $ 1.69
+0.06%
$ 400.83 million $ 73.63 million
12:30 PM $ 1.69
-0.09%
$ 400.83 million $ 73.6 million
12:29 PM $ 1.69
-0.04%
$ 401.22 million $ 73.55 million
12:28 PM $ 1.69
-0.01%
$ 401.22 million $ 73.58 million
12:27 PM $ 1.69
+0.03%
$ 401.22 million $ 73.58 million
12:26 PM $ 1.69
-0.05%
$ 401.22 million $ 73.59 million
12:25 PM $ 1.69
-0.01%
$ 401.22 million $ 73.61 million
12:24 PM $ 1.69
-0.05%
$ 401.52 million $ 73.56 million
12:23 PM $ 1.69
+0.00%
$ 401.52 million $ 73.79 million
12:22 PM $ 1.69
-0.04%
$ 401.52 million $ 73.79 million
12:21 PM $ 1.69
+0.06%
$ 401.52 million $ 78.22 million
12:20 PM $ 1.69
-0.01%
$ 401.52 million $ 79.06 million
12:19 PM $ 1.69
+0.04%
$ 401.87 million $ 79.04 million
12:18 PM $ 1.69
-0.01%
$ 401.87 million $ 79.03 million
12:17 PM $ 1.69
-0.02%
$ 401.87 million $ 79.03 million
12:16 PM $ 1.69
-0.01%
$ 401.87 million $ 79.03 million
12:15 PM $ 1.69
+0.13%
$ 401.87 million $ 79.02 million