OFFICIAL TRUMP Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 2.48
-0.41%
$ 575.95 million $ 115.24 million
May 9, 5 AM $ 2.49
-0.11%
$ 578.39 million $ 113.11 million
May 9, 4 AM $ 2.49
-0.15%
$ 579.05 million $ 113.07 million
May 9, 3 AM $ 2.49
-0.21%
$ 579.93 million $ 111.64 million
May 9, 2 AM $ 2.5
-0.20%
$ 581.17 million $ 112.24 million
May 9, 1 AM $ 2.5
+0.83%
$ 582.33 million $ 111.08 million
May 9, 12 AM $ 2.48
+0.32%
$ 577.55 million $ 106.76 million
May 8, 11 PM $ 2.48
+0.33%
$ 575.68 million $ 104.79 million
May 8, 10 PM $ 2.47
-0.14%
$ 573.77 million $ 103.52 million
May 8, 9 PM $ 2.47
+0.11%
$ 574.57 million $ 103.41 million
May 8, 8 PM $ 2.47
+0.28%
$ 573.89 million $ 102.96 million
May 8, 7 PM $ 2.46
-0.25%
$ 572.28 million $ 101.49 million
May 8, 6 PM $ 2.47
+0.70%
$ 573.69 million $ 99.64 million
May 8, 5 PM $ 2.45
+1.54%
$ 569.72 million $ 88.47 million
May 8, 4 PM $ 2.41
-0.05%
$ 561.09 million $ 73.07 million
May 8, 3 PM $ 2.41
+0.37%
$ 561.38 million $ 75.13 million
May 8, 2 PM $ 2.41
+0.71%
$ 559.3 million $ 77.26 million
May 8, 1 PM $ 2.39
-0.19%
$ 555.32 million $ 80.45 million
May 8, 12 PM $ 2.39
-0.23%
$ 556.37 million $ 81.39 million
May 8, 11 AM $ 2.4
+0.27%
$ 557.69 million $ 84.81 million
May 8, 10 AM $ 2.39
-0.58%
$ 556.2 million $ 87.23 million
May 8, 9 AM $ 2.41
+0.16%
$ 559.44 million $ 86.85 million
May 8, 8 AM $ 2.4
+0.32%
$ 558.53 million $ 84.72 million
May 8, 7 AM $ 2.39
+0.43%
$ 556.76 million $ 83.58 million
May 8, 6 AM $ 2.38
+0.39%
$ 554.38 million $ 81.46 million
May 8, 5 AM $ 2.38
+0.26%
$ 552.24 million $ 82.02 million
May 8, 4 AM $ 2.37
+0.13%
$ 550.8 million $ 82.05 million
May 8, 3 AM $ 2.37
-0.56%
$ 550.06 million $ 83.4 million
May 8, 2 AM $ 2.38
-0.66%
$ 553.15 million $ 83.02 million
May 8, 1 AM $ 2.39
+0.47%
$ 556.76 million $ 85.53 million
May 8, 12 AM $ 2.38
+0.25%
$ 554.17 million $ 85.89 million
May 7, 11 PM $ 2.38
+0.48%
$ 552.82 million $ 86.29 million
May 7, 10 PM $ 2.37
-0.34%
$ 550.19 million $ 87.22 million
May 7, 9 PM $ 2.37
+0.09%
$ 552.07 million $ 91.47 million
May 7, 8 PM $ 2.37
-0.26%
$ 551.58 million $ 90.83 million
May 7, 7 PM $ 2.38
-0.47%
$ 553 million $ 89.13 million
May 7, 6 PM $ 2.39
-0.15%
$ 555.57 million $ 89.34 million
May 7, 5 PM $ 2.39
+0.68%
$ 556.43 million $ 89.35 million
May 7, 4 PM $ 2.38
+0.35%
$ 552.66 million $ 88.69 million
May 7, 3 PM $ 2.37
+0.49%
$ 550.73 million $ 86.65 million
May 7, 2 PM $ 2.36
-0.58%
$ 548.04 million $ 86.67 million
May 7, 1 PM $ 2.37
-0.99%
$ 551.28 million $ 86.66 million
May 7, 12 PM $ 2.4
+0.55%
$ 556.85 million $ 93.39 million
May 7, 11 AM $ 2.38
+0.89%
$ 553.77 million $ 95.23 million
May 7, 10 AM $ 2.36
+0.12%
$ 548.84 million $ 96.58 million
May 7, 9 AM $ 2.36
-0.44%
$ 548.16 million $ 98.85 million
May 7, 8 AM $ 2.37
-0.05%
$ 550.58 million $ 104.66 million
May 7, 7 AM $ 2.37
+0.41%
$ 550.83 million $ 135.94 million
May 7, 6 AM $ 2.36
+0.57%
$ 548.57 million $ 136.62 million
May 7, 5 AM $ 2.35
+0.34%
$ 545.41 million $ 135.57 million