OFFICIAL TRUMP Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 1.69
+0.13%
$ 401.87 million $ 79.02 million
12:14 PM $ 1.69
+0.04%
$ 401.25 million $ 79.01 million
12:13 PM $ 1.69
+0.06%
$ 401.25 million $ 79 million
12:12 PM $ 1.69
-0.08%
$ 401.25 million $ 78.96 million
12:11 PM $ 1.69
-0.08%
$ 401.25 million $ 78.97 million
12:10 PM $ 1.69
+0.01%
$ 401.25 million $ 78.97 million
12:09 PM $ 1.69
+0.04%
$ 401.51 million $ 78.98 million
12:08 PM $ 1.69
+0.05%
$ 401.51 million $ 78.97 million
12:07 PM $ 1.69
-0.09%
$ 401.51 million $ 78.97 million
12:06 PM $ 1.69
-0.03%
$ 401.51 million $ 79.05 million
12:05 PM $ 1.69
+0.05%
$ 401.51 million $ 79.03 million
12:04 PM $ 1.69
-0.20%
$ 401.46 million $ 79.06 million
12:03 PM $ 1.69
-0.05%
$ 401.46 million $ 79.06 million
12:02 PM $ 1.7
-0.07%
$ 401.46 million $ 79.03 million
12:01 PM $ 1.7
-0.05%
$ 401.46 million $ 79.02 million
12:00 PM $ 1.7
-0.01%
$ 401.46 million $ 79.01 million
11:59 AM $ 1.7
-0.02%
$ 403 million $ 79.01 million
11:58 AM $ 1.7
-0.01%
$ 403 million $ 78.87 million
11:57 AM $ 1.7
+0.05%
$ 403 million $ 78.87 million
11:56 AM $ 1.7
-0.07%
$ 403 million $ 78.88 million
11:55 AM $ 1.7
-0.07%
$ 403 million $ 78.9 million
11:54 AM $ 1.7
+0.10%
$ 403.46 million $ 78.88 million
11:53 AM $ 1.7
-0.03%
$ 403.46 million $ 78.88 million
11:52 AM $ 1.7
+0.06%
$ 403.46 million $ 78.74 million
11:51 AM $ 1.7
+0.07%
$ 403.46 million $ 78.62 million
11:50 AM $ 1.7
+0.01%
$ 403.46 million $ 78.58 million
11:49 AM $ 1.7
-0.04%
$ 402.62 million $ 78.54 million
11:48 AM $ 1.7
-0.05%
$ 402.62 million $ 78.5 million
11:47 AM $ 1.7
-0.04%
$ 402.62 million $ 78.47 million
11:46 AM $ 1.7
-0.02%
$ 402.62 million $ 78.48 million
11:45 AM $ 1.7
+0.01%
$ 402.62 million $ 78.48 million
11:44 AM $ 1.7
-0.02%
$ 403.23 million $ 78.49 million
11:43 AM $ 1.7
-0.02%
$ 403.23 million $ 78.53 million
11:42 AM $ 1.7
-0.03%
$ 403.23 million $ 78.54 million
11:41 AM $ 1.7
-0.01%
$ 403.23 million $ 78.52 million
11:40 AM $ 1.7
-0.02%
$ 403.23 million $ 78.52 million
11:39 AM $ 1.7
-0.02%
$ 403.65 million $ 78.5 million
11:38 AM $ 1.7
+0.00%
$ 403.65 million $ 78.51 million
11:37 AM $ 1.7
+0.06%
$ 403.65 million $ 78.49 million
11:36 AM $ 1.7
+0.01%
$ 403.65 million $ 78.51 million
11:35 AM $ 1.7
+0.00%
$ 403.65 million $ 78.51 million
11:34 AM $ 1.7
-0.01%
$ 403.43 million $ 78.61 million
11:33 AM $ 1.7
-0.02%
$ 403.43 million $ 78.61 million
11:32 AM $ 1.7
-0.05%
$ 403.43 million $ 78.66 million
11:31 AM $ 1.7
+0.03%
$ 403.43 million $ 78.66 million
11:30 AM $ 1.7
+0.00%
$ 403.43 million $ 78.73 million
11:29 AM $ 1.7
+0.03%
$ 403.67 million $ 78.73 million
11:28 AM $ 1.7
-0.01%
$ 403.67 million $ 78.78 million
11:27 AM $ 1.7
+0.01%
$ 403.67 million $ 78.8 million
11:26 AM $ 1.7
-0.01%
$ 403.67 million $ 78.78 million