OFFICIAL TRUMP Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 1.7
-0.02%
$ 403 million $ 79.01 million
11:58 AM $ 1.7
-0.01%
$ 403 million $ 78.87 million
11:57 AM $ 1.7
+0.05%
$ 403 million $ 78.87 million
11:56 AM $ 1.7
-0.07%
$ 403 million $ 78.88 million
11:55 AM $ 1.7
-0.07%
$ 403 million $ 78.9 million
11:54 AM $ 1.7
+0.10%
$ 403.46 million $ 78.88 million
11:53 AM $ 1.7
-0.03%
$ 403.46 million $ 78.88 million
11:52 AM $ 1.7
+0.06%
$ 403.46 million $ 78.74 million
11:51 AM $ 1.7
+0.07%
$ 403.46 million $ 78.62 million
11:50 AM $ 1.7
+0.01%
$ 403.46 million $ 78.58 million
11:49 AM $ 1.7
-0.04%
$ 402.62 million $ 78.54 million
11:48 AM $ 1.7
-0.05%
$ 402.62 million $ 78.5 million
11:47 AM $ 1.7
-0.04%
$ 402.62 million $ 78.47 million
11:46 AM $ 1.7
-0.02%
$ 402.62 million $ 78.48 million
11:45 AM $ 1.7
+0.01%
$ 402.62 million $ 78.48 million
11:44 AM $ 1.7
-0.02%
$ 403.23 million $ 78.49 million
11:43 AM $ 1.7
-0.02%
$ 403.23 million $ 78.53 million
11:42 AM $ 1.7
-0.03%
$ 403.23 million $ 78.54 million
11:41 AM $ 1.7
-0.01%
$ 403.23 million $ 78.52 million
11:40 AM $ 1.7
-0.02%
$ 403.23 million $ 78.52 million
11:39 AM $ 1.7
-0.02%
$ 403.65 million $ 78.5 million
11:38 AM $ 1.7
+0.00%
$ 403.65 million $ 78.51 million
11:37 AM $ 1.7
+0.06%
$ 403.65 million $ 78.49 million
11:36 AM $ 1.7
+0.01%
$ 403.65 million $ 78.51 million
11:35 AM $ 1.7
+0.00%
$ 403.65 million $ 78.51 million
11:34 AM $ 1.7
-0.01%
$ 403.43 million $ 78.61 million
11:33 AM $ 1.7
-0.02%
$ 403.43 million $ 78.61 million
11:32 AM $ 1.7
-0.05%
$ 403.43 million $ 78.66 million
11:31 AM $ 1.7
+0.03%
$ 403.43 million $ 78.66 million
11:30 AM $ 1.7
+0.00%
$ 403.43 million $ 78.73 million
11:29 AM $ 1.7
+0.03%
$ 403.67 million $ 78.73 million
11:28 AM $ 1.7
-0.01%
$ 403.67 million $ 78.78 million
11:27 AM $ 1.7
+0.01%
$ 403.67 million $ 78.8 million
11:26 AM $ 1.7
-0.01%
$ 403.67 million $ 78.78 million
11:25 AM $ 1.7
+0.02%
$ 403.67 million $ 78.78 million
11:24 AM $ 1.7
-0.06%
$ 403.51 million $ 78.8 million
11:23 AM $ 1.7
-0.08%
$ 403.51 million $ 78.78 million
11:22 AM $ 1.7
-0.01%
$ 403.51 million $ 78.77 million
11:21 AM $ 1.7
+0.02%
$ 403.51 million $ 78.78 million
11:20 AM $ 1.7
+0.00%
$ 403.51 million $ 78.76 million
11:19 AM $ 1.7
-0.02%
$ 404.07 million $ 78.78 million
11:18 AM $ 1.7
+0.04%
$ 404.07 million $ 78.8 million
11:17 AM $ 1.7
-0.06%
$ 404.07 million $ 78.81 million
11:16 AM $ 1.7
+0.03%
$ 404.07 million $ 78.81 million
11:15 AM $ 1.7
+0.03%
$ 404.07 million $ 78.83 million
11:14 AM $ 1.7
+0.09%
$ 403.99 million $ 78.82 million
11:13 AM $ 1.7
+0.01%
$ 403.99 million $ 78.8 million
11:12 AM $ 1.7
+0.02%
$ 403.99 million $ 78.8 million
11:11 AM $ 1.7
+0.10%
$ 403.99 million $ 78.81 million
11:10 AM $ 1.7
-0.03%
$ 403.99 million $ 78.81 million