Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $1.5
-0.14%
$371.68 million $28.76 million
Aug 8, 8 PM $1.5
+0.08%
$372.21 million $28.28 million
Aug 8, 7 PM $1.5
+0.67%
$371.9 million $28.47 million
Aug 8, 6 PM $1.49
-0.35%
$369.43 million $29.17 million
Aug 8, 5 PM $1.49
-0.18%
$370.74 million $30.38 million
Aug 8, 4 PM $1.5
+0.04%
$371.39 million $31.04 million
Aug 8, 3 PM $1.5
-0.18%
$371.25 million $31.67 million
Aug 8, 2 PM $1.5
+1.07%
$372 million $31.26 million
Aug 8, 1 PM $1.48
-0.10%
$368.06 million $31.37 million
Aug 8, 12 PM $1.48
-0.09%
$368.42 million $31.46 million
Aug 8, 11 AM $1.49
+0.25%
$368.76 million $32.5 million
Aug 8, 10 AM $1.48
+0.00%
$367.83 million $32.92 million
Aug 8, 9 AM $1.48
+0.57%
$367.83 million $32.71 million
Aug 8, 8 AM $1.47
-0.31%
$365.74 million $33.27 million
Aug 8, 7 AM $1.48
-0.01%
$366.88 million $32.79 million
Aug 8, 6 AM $1.48
+0.16%
$366.92 million $33.15 million
Aug 8, 5 AM $1.48
+0.22%
$366.32 million $33.27 million
Aug 8, 4 AM $1.47
-0.33%
$365.52 million $33.45 million
Aug 8, 3 AM $1.48
-0.08%
$366.71 million $34.02 million
Aug 8, 2 AM $1.48
-0.05%
$367 million $35.25 million
Aug 8, 1 AM $1.48
+0.08%
$367.18 million $36.66 million
Aug 8, 12 AM $1.48
+0.03%
$366.88 million $35.67 million
Aug 7, 11 PM $1.48
+0.06%
$366.76 million $35.71 million
Aug 7, 10 PM $1.48
-0.54%
$366.56 million $35.46 million
Aug 7, 9 PM $1.48
-0.27%
$368.55 million $35.2 million
Aug 7, 8 PM $1.49
-0.37%
$369.56 million $35.91 million
Aug 7, 7 PM $1.49
+0.69%
$370.92 million $37.38 million
Aug 7, 6 PM $1.48
+0.10%
$368.36 million $36.1 million
Aug 7, 5 PM $1.48
+0.68%
$367.99 million $34.87 million
Aug 7, 4 PM $1.47
-0.20%
$365.49 million $34.09 million
Aug 7, 3 PM $1.48
+0.95%
$366.22 million $34.98 million
Aug 7, 2 PM $1.46
-0.35%
$362.76 million $36.84 million
Aug 7, 1 PM $1.47
-0.05%
$364.04 million $36.44 million
Aug 7, 12 PM $1.47
-0.25%
$364.21 million $36.7 million
Aug 7, 11 AM $1.47
+0.12%
$365.12 million $35.87 million
Aug 7, 10 AM $1.47
-0.45%
$364.67 million $35.67 million
Aug 7, 9 AM $1.48
+0.17%
$366.32 million $35.6 million
Aug 7, 8 AM $1.47
+0.07%
$365.71 million $35.68 million
Aug 7, 7 AM $1.47
-0.12%
$365.45 million $35.58 million
Aug 7, 6 AM $1.47
-0.65%
$365.9 million $35.52 million
Aug 7, 5 AM $1.48
+0.31%
$368.28 million $35.42 million
Aug 7, 4 AM $1.48
-0.50%
$367.12 million $35.4 million
Aug 7, 3 AM $1.49
-0.76%
$368.96 million $35.16 million
Aug 7, 2 AM $1.5
+0.70%
$371.79 million $34.72 million
Aug 7, 1 AM $1.49
+0.13%
$369.19 million $33.22 million
Aug 7, 12 AM $1.49
+0.41%
$368.71 million $33.18 million
Aug 6, 11 PM $1.48
+0.36%
$367.2 million $32.74 million
Aug 6, 10 PM $1.47
-0.60%
$365.89 million $32.18 million
Aug 6, 9 PM $1.48
+0.32%
$368.11 million $32.09 million
Aug 6, 8 PM $1.48
+0.18%
$366.92 million $31.62 million