OFFICIAL TRUMP Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 1.7
+0.03%
$ 403.43 million $ 78.66 million
11:30 AM $ 1.7
+0.00%
$ 403.43 million $ 78.73 million
11:29 AM $ 1.7
+0.03%
$ 403.67 million $ 78.73 million
11:28 AM $ 1.7
-0.01%
$ 403.67 million $ 78.78 million
11:27 AM $ 1.7
+0.01%
$ 403.67 million $ 78.8 million
11:26 AM $ 1.7
-0.01%
$ 403.67 million $ 78.78 million
11:25 AM $ 1.7
+0.02%
$ 403.67 million $ 78.78 million
11:24 AM $ 1.7
-0.06%
$ 403.51 million $ 78.8 million
11:23 AM $ 1.7
-0.08%
$ 403.51 million $ 78.78 million
11:22 AM $ 1.7
-0.01%
$ 403.51 million $ 78.77 million
11:21 AM $ 1.7
+0.02%
$ 403.51 million $ 78.78 million
11:20 AM $ 1.7
+0.00%
$ 403.51 million $ 78.76 million
11:19 AM $ 1.7
-0.02%
$ 404.07 million $ 78.78 million
11:18 AM $ 1.7
+0.04%
$ 404.07 million $ 78.8 million
11:17 AM $ 1.7
-0.06%
$ 404.07 million $ 78.81 million
11:16 AM $ 1.7
+0.03%
$ 404.07 million $ 78.81 million
11:15 AM $ 1.7
+0.03%
$ 404.07 million $ 78.83 million
11:14 AM $ 1.7
+0.09%
$ 403.99 million $ 78.82 million
11:13 AM $ 1.7
+0.01%
$ 403.99 million $ 78.8 million
11:12 AM $ 1.7
+0.02%
$ 403.99 million $ 78.8 million
11:11 AM $ 1.7
+0.10%
$ 403.99 million $ 78.81 million
11:10 AM $ 1.7
-0.03%
$ 403.99 million $ 78.81 million
11:09 AM $ 1.7
+0.01%
$ 403.17 million $ 78.81 million
11:08 AM $ 1.7
-0.02%
$ 403.17 million $ 78.83 million
11:07 AM $ 1.7
+0.01%
$ 403.17 million $ 78.83 million
11:06 AM $ 1.7
+0.00%
$ 403.17 million $ 78.83 million
11:05 AM $ 1.7
+0.00%
$ 403.17 million $ 78.85 million
11:04 AM $ 1.7
+0.01%
$ 403.12 million $ 78.83 million
11:03 AM $ 1.7
+0.08%
$ 403.12 million $ 78.88 million
11:02 AM $ 1.7
+0.02%
$ 403.12 million $ 78.92 million
11:01 AM $ 1.7
-0.02%
$ 403.12 million $ 78.92 million
11:00 AM $ 1.7
-0.04%
$ 403.12 million $ 78.93 million
10:59 AM $ 1.7
-0.02%
$ 402.9 million $ 78.94 million
10:58 AM $ 1.7
-0.01%
$ 402.9 million $ 78.94 million
10:57 AM $ 1.7
-0.02%
$ 402.9 million $ 78.97 million
10:56 AM $ 1.7
-0.02%
$ 402.9 million $ 78.99 million
10:55 AM $ 1.7
+0.02%
$ 402.9 million $ 78.99 million
10:54 AM $ 1.7
-0.02%
$ 403.1 million $ 79.01 million
10:53 AM $ 1.7
+0.01%
$ 403.1 million $ 79.01 million
10:52 AM $ 1.7
-0.04%
$ 403.1 million $ 79 million
10:51 AM $ 1.7
-0.02%
$ 403.1 million $ 79 million
10:50 AM $ 1.7
+0.03%
$ 403.1 million $ 79.01 million
10:49 AM $ 1.7
+0.14%
$ 403.27 million $ 78.98 million
10:48 AM $ 1.7
+0.03%
$ 403.27 million $ 78.97 million
10:47 AM $ 1.7
+0.02%
$ 403.27 million $ 78.98 million
10:46 AM $ 1.7
+0.05%
$ 403.27 million $ 78.97 million
10:45 AM $ 1.69
+0.08%
$ 403.27 million $ 78.97 million
10:44 AM $ 1.69
-0.03%
$ 401.94 million $ 78.97 million
10:43 AM $ 1.69
-0.06%
$ 401.94 million $ 78.93 million
10:42 AM $ 1.69
+0.01%
$ 401.94 million $ 78.93 million