OFFICIAL TRUMP Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 2.19
+0.12%
$ 520.07 million $ 41.2 million
May 17, 8 AM $ 2.19
+0.01%
$ 519.43 million $ 46.09 million
May 17, 7 AM $ 2.19
+0.18%
$ 519.35 million $ 47.55 million
May 17, 6 AM $ 2.18
+0.06%
$ 518.44 million $ 59.43 million
May 17, 5 AM $ 2.18
+0.15%
$ 518.15 million $ 63.82 million
May 17, 4 AM $ 2.18
+0.15%
$ 517.39 million $ 64.65 million
May 17, 3 AM $ 2.18
+0.68%
$ 516.64 million $ 66.22 million
May 17, 2 AM $ 2.16
+0.24%
$ 513.15 million $ 66.34 million
May 17, 1 AM $ 2.16
-0.48%
$ 511.94 million $ 66.56 million
May 17, 12 AM $ 2.17
-0.43%
$ 514.39 million $ 67.19 million
May 16, 11 PM $ 2.18
+0.03%
$ 516.62 million $ 67.15 million
May 16, 10 PM $ 2.18
-0.53%
$ 516.46 million $ 67.48 million
May 16, 9 PM $ 2.19
+0.01%
$ 519.18 million $ 67.74 million
May 16, 8 PM $ 2.19
-0.32%
$ 519.12 million $ 68.66 million
May 16, 7 PM $ 2.19
+0.19%
$ 520.79 million $ 69.69 million
May 16, 6 PM $ 2.19
-0.15%
$ 519.81 million $ 69.8 million
May 16, 5 PM $ 2.19
+0.46%
$ 520.58 million $ 70.08 million
May 16, 4 PM $ 2.18
+0.32%
$ 518.18 million $ 70.37 million
May 16, 3 PM $ 2.18
+0.65%
$ 516.49 million $ 71.98 million
May 16, 2 PM $ 2.16
+0.32%
$ 513.14 million $ 74.61 million
May 16, 1 PM $ 2.15
-0.03%
$ 511.5 million $ 88.06 million
May 16, 12 PM $ 2.16
+0.26%
$ 511.63 million $ 99.87 million
May 16, 11 AM $ 2.15
+0.40%
$ 510.31 million $ 100.69 million
May 16, 10 AM $ 2.14
-0.01%
$ 508.26 million $ 100.14 million
May 16, 9 AM $ 2.14
-0.87%
$ 508.26 million $ 97.08 million
May 16, 8 AM $ 2.16
+0.14%
$ 512.71 million $ 92.85 million
May 16, 7 AM $ 2.16
-1.83%
$ 511.98 million $ 93.61 million
May 16, 6 AM $ 2.2
-1.15%
$ 521.52 million $ 83.18 million
May 16, 5 AM $ 2.22
-0.36%
$ 527.52 million $ 80.4 million
May 16, 4 AM $ 2.23
-0.72%
$ 529.4 million $ 83.15 million
May 16, 3 AM $ 2.25
-0.40%
$ 533.23 million $ 82.81 million
May 16, 2 AM $ 2.26
+0.06%
$ 535.38 million $ 83.14 million
May 16, 1 AM $ 2.25
+0.19%
$ 535.06 million $ 85.33 million
May 16, 12 AM $ 2.25
-0.13%
$ 534.06 million $ 86.26 million
May 15, 11 PM $ 2.25
+0.12%
$ 534.75 million $ 87.25 million
May 15, 10 PM $ 2.25
+0.13%
$ 534.12 million $ 89.31 million
May 15, 9 PM $ 2.25
+0.02%
$ 533.47 million $ 89.83 million
May 15, 8 PM $ 2.25
-0.15%
$ 533.38 million $ 90.14 million
May 15, 7 PM $ 2.25
-0.10%
$ 534.17 million $ 92.82 million
May 15, 6 PM $ 2.25
-0.08%
$ 534.7 million $ 97.87 million
May 15, 5 PM $ 2.25
+0.19%
$ 535.13 million $ 98.56 million
May 15, 4 PM $ 2.25
+0.66%
$ 534.1 million $ 99.31 million
May 15, 3 PM $ 2.23
-0.10%
$ 530.61 million $ 101.8 million
May 15, 2 PM $ 2.24
+0.13%
$ 531.11 million $ 105.99 million
May 15, 1 PM $ 2.23
-3.80%
$ 530.48 million $ 95.14 million
May 15, 12 PM $ 2.32
-0.32%
$ 551.44 million $ 84.72 million
May 15, 11 AM $ 2.33
-0.30%
$ 553.22 million $ 85.52 million
May 15, 10 AM $ 2.34
+0.35%
$ 554.87 million $ 86.35 million
May 15, 9 AM $ 2.33
-0.13%
$ 552.91 million $ 87.02 million
May 15, 8 AM $ 2.33
-0.48%
$ 553.66 million $ 87.69 million