OFFICIAL TRUMP Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 1.7
-0.04%
$ 403.1 million $ 79 million
10:51 AM $ 1.7
-0.02%
$ 403.1 million $ 79 million
10:50 AM $ 1.7
+0.03%
$ 403.1 million $ 79.01 million
10:49 AM $ 1.7
+0.14%
$ 403.27 million $ 78.98 million
10:48 AM $ 1.7
+0.03%
$ 403.27 million $ 78.97 million
10:47 AM $ 1.7
+0.02%
$ 403.27 million $ 78.98 million
10:46 AM $ 1.7
+0.05%
$ 403.27 million $ 78.97 million
10:45 AM $ 1.69
+0.08%
$ 403.27 million $ 78.97 million
10:44 AM $ 1.69
-0.03%
$ 401.94 million $ 78.97 million
10:43 AM $ 1.69
-0.06%
$ 401.94 million $ 78.93 million
10:42 AM $ 1.69
+0.01%
$ 401.94 million $ 78.93 million
10:41 AM $ 1.69
+0.06%
$ 401.94 million $ 78.93 million
10:40 AM $ 1.69
+0.03%
$ 401.94 million $ 79.04 million
10:39 AM $ 1.69
+0.03%
$ 402.02 million $ 79.02 million
10:38 AM $ 1.69
+0.05%
$ 402.02 million $ 79.06 million
10:37 AM $ 1.69
+0.08%
$ 402.02 million $ 79.07 million
10:36 AM $ 1.69
+0.02%
$ 402.02 million $ 79.09 million
10:35 AM $ 1.69
+0.00%
$ 402.02 million $ 79.09 million
10:34 AM $ 1.69
+0.07%
$ 401.29 million $ 79.08 million
10:33 AM $ 1.69
+0.03%
$ 401.29 million $ 79.04 million
10:32 AM $ 1.69
+0.03%
$ 401.29 million $ 79.05 million
10:31 AM $ 1.69
-0.04%
$ 401.29 million $ 79.06 million
10:30 AM $ 1.69
-0.01%
$ 401.29 million $ 79.06 million
10:29 AM $ 1.69
-0.09%
$ 400.9 million $ 79.09 million
10:28 AM $ 1.69
-0.04%
$ 400.9 million $ 79.08 million
10:27 AM $ 1.69
+0.01%
$ 400.9 million $ 79.06 million
10:26 AM $ 1.69
-0.07%
$ 400.9 million $ 79.07 million
10:25 AM $ 1.69
-0.03%
$ 400.9 million $ 79.06 million
10:24 AM $ 1.69
-0.10%
$ 401.76 million $ 79.07 million
10:23 AM $ 1.69
-0.03%
$ 401.76 million $ 79.07 million
10:22 AM $ 1.69
+0.00%
$ 401.76 million $ 79.07 million
10:21 AM $ 1.69
+0.01%
$ 401.76 million $ 79.08 million
10:20 AM $ 1.69
+0.01%
$ 401.76 million $ 79.09 million
10:19 AM $ 1.69
-0.02%
$ 402.33 million $ 79.15 million
10:18 AM $ 1.69
-0.06%
$ 402.33 million $ 79.22 million
10:17 AM $ 1.7
+0.08%
$ 402.33 million $ 79.22 million
10:16 AM $ 1.69
-0.04%
$ 402.33 million $ 79.22 million
10:15 AM $ 1.7
-0.04%
$ 402.33 million $ 79.22 million
10:14 AM $ 1.7
-0.18%
$ 402.56 million $ 79.21 million
10:13 AM $ 1.7
-0.11%
$ 402.56 million $ 79.23 million
10:12 AM $ 1.7
-0.02%
$ 402.56 million $ 79.21 million
10:11 AM $ 1.7
-0.16%
$ 402.56 million $ 79.19 million
10:10 AM $ 1.7
-0.06%
$ 402.56 million $ 79.2 million
10:09 AM $ 1.7
-0.03%
$ 404.7 million $ 79.2 million
10:08 AM $ 1.71
+0.02%
$ 404.7 million $ 79.2 million
10:07 AM $ 1.7
-0.04%
$ 404.7 million $ 79.17 million
10:06 AM $ 1.71
-0.03%
$ 404.7 million $ 79.18 million
10:05 AM $ 1.71
-0.02%
$ 404.7 million $ 79.18 million
10:04 AM $ 1.71
-0.04%
$ 405.13 million $ 79.18 million
10:03 AM $ 1.71
-0.02%
$ 405.13 million $ 79.17 million