OFFICIAL TRUMP Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 2.02
-0.83%
$ 478.68 million $ 51.74 million
May 21, 9 AM $ 2.03
-0.86%
$ 482.69 million $ 50.09 million
May 21, 8 AM $ 2.05
-0.06%
$ 486.87 million $ 49.73 million
May 21, 7 AM $ 2.05
+0.42%
$ 487.18 million $ 46.59 million
May 21, 6 AM $ 2.04
-0.02%
$ 485.15 million $ 46.43 million
May 21, 5 AM $ 2.04
-0.95%
$ 485.25 million $ 46.33 million
May 21, 4 AM $ 2.06
+0.25%
$ 489.91 million $ 46.76 million
May 21, 3 AM $ 2.06
+0.25%
$ 488.71 million $ 46.71 million
May 21, 2 AM $ 2.05
-0.08%
$ 487.49 million $ 46.5 million
May 21, 1 AM $ 2.05
+0.27%
$ 487.86 million $ 44.85 million
May 21, 12 AM $ 2.05
+0.87%
$ 486.57 million $ 44.66 million
May 20, 11 PM $ 2.03
-0.22%
$ 482.39 million $ 44.81 million
May 20, 10 PM $ 2.04
-0.65%
$ 483.47 million $ 44.76 million
May 20, 9 PM $ 2.05
-0.12%
$ 486.64 million $ 46.35 million
May 20, 8 PM $ 2.05
+0.18%
$ 487.24 million $ 46.45 million
May 20, 7 PM $ 2.05
-0.07%
$ 486.38 million $ 47.07 million
May 20, 6 PM $ 2.05
-0.21%
$ 486.74 million $ 47.25 million
May 20, 5 PM $ 2.05
+0.02%
$ 487.78 million $ 46.99 million
May 20, 4 PM $ 2.05
-0.03%
$ 487.66 million $ 46.08 million
May 20, 3 PM $ 2.05
+0.71%
$ 487.83 million $ 45.43 million
May 20, 2 PM $ 2.04
+1.36%
$ 484.37 million $ 44.67 million
May 20, 1 PM $ 2.01
-0.71%
$ 477.88 million $ 43.75 million
May 20, 12 PM $ 2.03
+0.54%
$ 481.3 million $ 39.09 million
May 20, 11 AM $ 2.02
-1.09%
$ 478.75 million $ 38.51 million
May 20, 10 AM $ 2.04
+0.05%
$ 484.02 million $ 37.53 million
May 20, 9 AM $ 2.04
-0.05%
$ 483.78 million $ 38.04 million
May 20, 8 AM $ 2.04
+0.29%
$ 484.01 million $ 38.76 million
May 20, 7 AM $ 2.03
-0.36%
$ 482.6 million $ 38.79 million
May 20, 6 AM $ 2.04
+0.07%
$ 484.32 million $ 38.87 million
May 20, 5 AM $ 2.04
+1.03%
$ 484 million $ 38.97 million
May 20, 4 AM $ 2.02
+0.05%
$ 479.07 million $ 38.38 million
May 20, 3 AM $ 2.02
+0.14%
$ 478.84 million $ 38.35 million
May 20, 2 AM $ 2.01
-0.42%
$ 478.19 million $ 38.37 million
May 20, 1 AM $ 2.02
+0.44%
$ 480.19 million $ 38.52 million
May 20, 12 AM $ 2.01
-0.17%
$ 478.07 million $ 38.91 million
May 19, 11 PM $ 2.02
+0.36%
$ 478.88 million $ 40.75 million
May 19, 10 PM $ 2.01
-0.91%
$ 477.18 million $ 41.82 million
May 19, 9 PM $ 2.03
+0.02%
$ 481.55 million $ 40.44 million
May 19, 8 PM $ 2.03
+0.48%
$ 481.44 million $ 41.92 million
May 19, 7 PM $ 2.02
-0.57%
$ 479.15 million $ 41.24 million
May 19, 6 PM $ 2.03
-0.21%
$ 481.91 million $ 43.09 million
May 19, 5 PM $ 2.03
-0.50%
$ 482.9 million $ 44.38 million
May 19, 4 PM $ 2.04
+0.89%
$ 485.36 million $ 44.67 million
May 19, 3 PM $ 2.03
-0.14%
$ 481.13 million $ 45.89 million
May 19, 2 PM $ 2.03
-0.95%
$ 481.78 million $ 48.99 million
May 19, 1 PM $ 2.05
+0.28%
$ 486.4 million $ 52.11 million
May 19, 12 PM $ 2.04
+0.37%
$ 484.99 million $ 52.12 million
May 19, 11 AM $ 2.04
-0.48%
$ 483.2 million $ 53.28 million
May 19, 10 AM $ 2.05
-0.36%
$ 485.53 million $ 54.25 million
May 19, 9 AM $ 2.05
-0.52%
$ 487.3 million $ 55.49 million