OFFICIAL TRUMP Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 1.69
+0.01%
$ 401.76 million $ 79.08 million
10:20 AM $ 1.69
+0.01%
$ 401.76 million $ 79.09 million
10:19 AM $ 1.69
-0.02%
$ 402.33 million $ 79.15 million
10:18 AM $ 1.69
-0.06%
$ 402.33 million $ 79.22 million
10:17 AM $ 1.7
+0.08%
$ 402.33 million $ 79.22 million
10:16 AM $ 1.69
-0.04%
$ 402.33 million $ 79.22 million
10:15 AM $ 1.7
-0.04%
$ 402.33 million $ 79.22 million
10:14 AM $ 1.7
-0.18%
$ 402.56 million $ 79.21 million
10:13 AM $ 1.7
-0.11%
$ 402.56 million $ 79.23 million
10:12 AM $ 1.7
-0.02%
$ 402.56 million $ 79.21 million
10:11 AM $ 1.7
-0.16%
$ 402.56 million $ 79.19 million
10:10 AM $ 1.7
-0.06%
$ 402.56 million $ 79.2 million
10:09 AM $ 1.7
-0.03%
$ 404.7 million $ 79.2 million
10:08 AM $ 1.71
+0.02%
$ 404.7 million $ 79.2 million
10:07 AM $ 1.7
-0.04%
$ 404.7 million $ 79.17 million
10:06 AM $ 1.71
-0.03%
$ 404.7 million $ 79.18 million
10:05 AM $ 1.71
-0.02%
$ 404.7 million $ 79.18 million
10:04 AM $ 1.71
-0.04%
$ 405.13 million $ 79.18 million
10:03 AM $ 1.71
-0.02%
$ 405.13 million $ 79.17 million
10:02 AM $ 1.71
+0.01%
$ 405.13 million $ 79.18 million
10:01 AM $ 1.71
+0.00%
$ 405.13 million $ 79.18 million
10:00 AM $ 1.71
-0.04%
$ 405.13 million $ 79.2 million
9:59 AM $ 1.71
+0.01%
$ 405.62 million $ 79.17 million
9:58 AM $ 1.71
+0.00%
$ 405.62 million $ 79.17 million
9:57 AM $ 1.71
+0.03%
$ 405.62 million $ 79.15 million
9:56 AM $ 1.71
+0.01%
$ 405.62 million $ 79.14 million
9:55 AM $ 1.71
+0.04%
$ 405.62 million $ 79.13 million
9:54 AM $ 1.71
+0.08%
$ 405.28 million $ 79.15 million
9:53 AM $ 1.71
+0.07%
$ 405.28 million $ 79.15 million
9:52 AM $ 1.7
+0.06%
$ 405.28 million $ 79.14 million
9:51 AM $ 1.7
+0.00%
$ 405.28 million $ 79.14 million
9:50 AM $ 1.7
+0.03%
$ 405.28 million $ 79.14 million
9:49 AM $ 1.7
+0.00%
$ 404.32 million $ 79.16 million
9:48 AM $ 1.7
+0.06%
$ 404.32 million $ 79.13 million
9:47 AM $ 1.7
+0.01%
$ 404.32 million $ 79.12 million
9:46 AM $ 1.7
-0.08%
$ 404.32 million $ 79.1 million
9:45 AM $ 1.7
-0.01%
$ 404.32 million $ 79.11 million
9:44 AM $ 1.7
+0.02%
$ 404.39 million $ 79.11 million
9:43 AM $ 1.7
-0.02%
$ 404.39 million $ 79.12 million
9:42 AM $ 1.7
+0.00%
$ 404.39 million $ 79.13 million
9:41 AM $ 1.7
+0.00%
$ 404.39 million $ 79.12 million
9:40 AM $ 1.7
+0.00%
$ 404.39 million $ 79.12 million
9:39 AM $ 1.7
-0.12%
$ 404.39 million $ 79.12 million
9:38 AM $ 1.71
-0.10%
$ 404.39 million $ 79.11 million
9:37 AM $ 1.71
-0.04%
$ 404.39 million $ 79.11 million
9:36 AM $ 1.71
-0.01%
$ 404.39 million $ 79.11 million
9:35 AM $ 1.71
-0.01%
$ 404.39 million $ 79.12 million
9:34 AM $ 1.71
-0.07%
$ 405.55 million $ 79.12 million
9:33 AM $ 1.71
-0.02%
$ 405.55 million $ 79.13 million
9:32 AM $ 1.71
-0.01%
$ 405.55 million $ 79.12 million