OFFICIAL TRUMP Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 2
-0.30%
$ 473.94 million $ 78.74 million
May 23, 10 AM $ 2
+0.43%
$ 475.36 million $ 79.14 million
May 23, 9 AM $ 1.99
-0.38%
$ 473.33 million $ 79.38 million
May 23, 8 AM $ 2
+1.09%
$ 475.13 million $ 80.45 million
May 23, 7 AM $ 1.98
-4.12%
$ 470.01 million $ 77.02 million
May 23, 6 AM $ 2.06
+0.30%
$ 490.2 million $ 65.23 million
May 23, 5 AM $ 2.06
+1.29%
$ 488.69 million $ 62 million
May 23, 4 AM $ 2.03
-0.63%
$ 482.47 million $ 58.97 million
May 23, 3 AM $ 2.05
-0.20%
$ 485.54 million $ 59.24 million
May 23, 2 AM $ 2.05
+0.68%
$ 486.52 million $ 59.25 million
May 23, 1 AM $ 2.04
+0.38%
$ 483.19 million $ 60.21 million
May 23, 12 AM $ 2.03
+0.39%
$ 481.29 million $ 60.16 million
May 22, 11 PM $ 2.02
-1.42%
$ 479.43 million $ 59.6 million
May 22, 10 PM $ 2.05
+0.03%
$ 486.36 million $ 58.42 million
May 22, 9 PM $ 2.05
+0.30%
$ 486.22 million $ 58.36 million
May 22, 8 PM $ 2.04
+1.02%
$ 484.79 million $ 58.33 million
May 22, 7 PM $ 2.02
-1.30%
$ 479.87 million $ 57.21 million
May 22, 6 PM $ 2.05
-2.38%
$ 486.2 million $ 52.5 million
May 22, 5 PM $ 2.1
-0.50%
$ 498.05 million $ 53.02 million
May 22, 4 PM $ 2.11
+0.06%
$ 500.54 million $ 55.65 million
May 22, 3 PM $ 2.11
+0.75%
$ 500.22 million $ 54.44 million
May 22, 2 PM $ 2.09
-1.25%
$ 496.5 million $ 54.94 million
May 22, 1 PM $ 2.12
-0.51%
$ 502.79 million $ 54.01 million
May 22, 12 PM $ 2.13
+0.85%
$ 505.32 million $ 51.86 million
May 22, 11 AM $ 2.11
+0.63%
$ 501.04 million $ 51.36 million
May 22, 10 AM $ 2.1
-0.65%
$ 497.88 million $ 50.85 million
May 22, 9 AM $ 2.11
+0.47%
$ 501.15 million $ 51.63 million
May 22, 8 AM $ 2.1
+0.61%
$ 498.8 million $ 50.18 million
May 22, 7 AM $ 2.09
+0.36%
$ 495.76 million $ 48.8 million
May 22, 6 AM $ 2.08
-0.35%
$ 493.96 million $ 48.57 million
May 22, 5 AM $ 2.09
+0.20%
$ 495.7 million $ 48.49 million
May 22, 4 AM $ 2.08
-0.30%
$ 494.72 million $ 48.64 million
May 22, 3 AM $ 2.09
+0.20%
$ 496.19 million $ 48.37 million
May 22, 2 AM $ 2.09
+0.60%
$ 495.19 million $ 48.34 million
May 22, 1 AM $ 2.07
+0.80%
$ 492.26 million $ 48.94 million
May 22, 12 AM $ 2.06
-1.06%
$ 488.34 million $ 49.56 million
May 21, 11 PM $ 2.08
+0.02%
$ 493.57 million $ 49.41 million
May 21, 10 PM $ 2.08
-0.47%
$ 493.45 million $ 49.34 million
May 21, 9 PM $ 2.09
-0.89%
$ 495.8 million $ 49.63 million
May 21, 8 PM $ 2.11
-0.40%
$ 500.23 million $ 48.77 million
May 21, 7 PM $ 2.12
+0.80%
$ 502.27 million $ 48.51 million
May 21, 6 PM $ 2.1
+0.09%
$ 498.26 million $ 47.35 million
May 21, 5 PM $ 2.1
+2.46%
$ 497.82 million $ 43.78 million
May 21, 4 PM $ 2.05
+0.08%
$ 485.85 million $ 41.22 million
May 21, 3 PM $ 2.04
+1.06%
$ 485.5 million $ 42.14 million
May 21, 2 PM $ 2.02
-0.25%
$ 480.39 million $ 44.05 million
May 21, 1 PM $ 2.03
+0.29%
$ 481.58 million $ 45.43 million
May 21, 12 PM $ 2.02
+0.34%
$ 480.17 million $ 50.84 million
May 21, 11 AM $ 2.02
-0.03%
$ 478.53 million $ 50.95 million
May 21, 10 AM $ 2.02
-0.83%
$ 478.68 million $ 51.74 million