OFFICIAL TRUMP Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 1.71
-0.02%
$ 404.7 million $ 79.18 million
10:04 AM $ 1.71
-0.04%
$ 405.13 million $ 79.18 million
10:03 AM $ 1.71
-0.02%
$ 405.13 million $ 79.17 million
10:02 AM $ 1.71
+0.01%
$ 405.13 million $ 79.18 million
10:01 AM $ 1.71
+0.00%
$ 405.13 million $ 79.18 million
10:00 AM $ 1.71
-0.04%
$ 405.13 million $ 79.2 million
9:59 AM $ 1.71
+0.01%
$ 405.62 million $ 79.17 million
9:58 AM $ 1.71
+0.00%
$ 405.62 million $ 79.17 million
9:57 AM $ 1.71
+0.03%
$ 405.62 million $ 79.15 million
9:56 AM $ 1.71
+0.01%
$ 405.62 million $ 79.14 million
9:55 AM $ 1.71
+0.04%
$ 405.62 million $ 79.13 million
9:54 AM $ 1.71
+0.08%
$ 405.28 million $ 79.15 million
9:53 AM $ 1.71
+0.07%
$ 405.28 million $ 79.15 million
9:52 AM $ 1.7
+0.06%
$ 405.28 million $ 79.14 million
9:51 AM $ 1.7
+0.00%
$ 405.28 million $ 79.14 million
9:50 AM $ 1.7
+0.03%
$ 405.28 million $ 79.14 million
9:49 AM $ 1.7
+0.00%
$ 404.32 million $ 79.16 million
9:48 AM $ 1.7
+0.06%
$ 404.32 million $ 79.13 million
9:47 AM $ 1.7
+0.01%
$ 404.32 million $ 79.12 million
9:46 AM $ 1.7
-0.08%
$ 404.32 million $ 79.1 million
9:45 AM $ 1.7
-0.01%
$ 404.32 million $ 79.11 million
9:44 AM $ 1.7
+0.02%
$ 404.39 million $ 79.11 million
9:43 AM $ 1.7
-0.02%
$ 404.39 million $ 79.12 million
9:42 AM $ 1.7
+0.00%
$ 404.39 million $ 79.13 million
9:41 AM $ 1.7
+0.00%
$ 404.39 million $ 79.12 million
9:40 AM $ 1.7
+0.00%
$ 404.39 million $ 79.12 million
9:39 AM $ 1.7
-0.12%
$ 404.39 million $ 79.12 million
9:38 AM $ 1.71
-0.10%
$ 404.39 million $ 79.11 million
9:37 AM $ 1.71
-0.04%
$ 404.39 million $ 79.11 million
9:36 AM $ 1.71
-0.01%
$ 404.39 million $ 79.11 million
9:35 AM $ 1.71
-0.01%
$ 404.39 million $ 79.12 million
9:34 AM $ 1.71
-0.07%
$ 405.55 million $ 79.12 million
9:33 AM $ 1.71
-0.02%
$ 405.55 million $ 79.13 million
9:32 AM $ 1.71
-0.01%
$ 405.55 million $ 79.12 million
9:31 AM $ 1.71
-0.02%
$ 405.55 million $ 79.13 million
9:30 AM $ 1.71
-0.04%
$ 405.55 million $ 79.12 million
9:29 AM $ 1.71
-0.06%
$ 406.18 million $ 79.1 million
9:28 AM $ 1.71
+0.01%
$ 406.18 million $ 79.05 million
9:27 AM $ 1.71
+0.02%
$ 406.18 million $ 78.98 million
9:26 AM $ 1.71
-0.06%
$ 406.18 million $ 78.95 million
9:25 AM $ 1.71
-0.01%
$ 406.18 million $ 78.93 million
9:24 AM $ 1.71
-0.08%
$ 406.57 million $ 78.85 million
9:23 AM $ 1.71
-0.02%
$ 406.57 million $ 78.83 million
9:22 AM $ 1.71
-0.02%
$ 406.57 million $ 78.77 million
9:21 AM $ 1.71
+0.07%
$ 406.57 million $ 78.72 million
9:20 AM $ 1.71
-0.09%
$ 406.57 million $ 78.73 million
9:19 AM $ 1.71
+0.18%
$ 407.13 million $ 78.53 million
9:18 AM $ 1.71
+0.07%
$ 407.13 million $ 78.53 million
9:17 AM $ 1.71
+0.09%
$ 407.13 million $ 78.45 million
9:16 AM $ 1.71
+0.16%
$ 407.13 million $ 78.43 million