OFFICIAL TRUMP Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 2.09
-0.07%
$ 496.47 million $ 34.13 million
May 25, 11 AM $ 2.09
-0.36%
$ 496.83 million $ 33.77 million
May 25, 10 AM $ 2.1
+0.43%
$ 498.64 million $ 33.65 million
May 25, 9 AM $ 2.09
-0.18%
$ 496.52 million $ 34.11 million
May 25, 8 AM $ 2.1
-0.28%
$ 497.4 million $ 34.18 million
May 25, 7 AM $ 2.1
+0.33%
$ 498.8 million $ 34.53 million
May 25, 6 AM $ 2.09
+0.14%
$ 497.17 million $ 34.57 million
May 25, 5 AM $ 2.09
+0.47%
$ 496.47 million $ 34.83 million
May 25, 4 AM $ 2.08
+0.87%
$ 494.13 million $ 35.27 million
May 25, 3 AM $ 2.06
-0.01%
$ 489.88 million $ 35.65 million
May 25, 2 AM $ 2.06
-0.11%
$ 489.92 million $ 35.85 million
May 25, 1 AM $ 2.07
-0.07%
$ 490.45 million $ 36.31 million
May 25, 12 AM $ 2.07
+0.25%
$ 490.8 million $ 37.27 million
May 24, 11 PM $ 2.06
+0.40%
$ 489.56 million $ 38.03 million
May 24, 10 PM $ 2.05
+1.13%
$ 487.61 million $ 38.66 million
May 24, 9 PM $ 2.03
-1.42%
$ 482.18 million $ 38.14 million
May 24, 8 PM $ 2.06
-0.65%
$ 489.11 million $ 38.56 million
May 24, 7 PM $ 2.07
+0.15%
$ 492.33 million $ 41.56 million
May 24, 6 PM $ 2.07
-0.43%
$ 491.6 million $ 42.17 million
May 24, 5 PM $ 2.08
-0.02%
$ 493.7 million $ 43.79 million
May 24, 4 PM $ 2.08
+0.36%
$ 493.79 million $ 44.34 million
May 24, 3 PM $ 2.07
+0.14%
$ 492.04 million $ 44.91 million
May 24, 2 PM $ 2.07
-0.30%
$ 491.34 million $ 46.39 million
May 24, 1 PM $ 2.08
-1.06%
$ 492.8 million $ 44.36 million
May 24, 12 PM $ 2.1
-0.15%
$ 498.04 million $ 45.27 million
May 24, 11 AM $ 2.1
-0.16%
$ 498.76 million $ 46.18 million
May 24, 10 AM $ 2.1
-0.46%
$ 499.57 million $ 46.86 million
May 24, 9 AM $ 2.11
+0.09%
$ 501.89 million $ 46.87 million
May 24, 8 AM $ 2.11
+0.20%
$ 501.45 million $ 47.42 million
May 24, 7 AM $ 2.11
-0.12%
$ 500.45 million $ 52.22 million
May 24, 6 AM $ 2.11
+0.95%
$ 501.05 million $ 63.56 million
May 24, 5 AM $ 2.09
-0.59%
$ 496.36 million $ 66.71 million
May 24, 4 AM $ 2.1
+0.27%
$ 499.3 million $ 69.36 million
May 24, 3 AM $ 2.1
-0.18%
$ 497.94 million $ 69 million
May 24, 2 AM $ 2.1
-0.17%
$ 498.84 million $ 69.06 million
May 24, 1 AM $ 2.1
-0.03%
$ 499.69 million $ 68.79 million
May 24, 12 AM $ 2.11
+0.25%
$ 499.82 million $ 68.32 million
May 23, 11 PM $ 2.1
-0.28%
$ 498.57 million $ 68.51 million
May 23, 10 PM $ 2.11
-0.06%
$ 499.97 million $ 69.74 million
May 23, 9 PM $ 2.11
-0.52%
$ 500.28 million $ 69.27 million
May 23, 8 PM $ 2.12
+2.27%
$ 502.88 million $ 68.43 million
May 23, 7 PM $ 2.07
-0.25%
$ 491.71 million $ 67.24 million
May 23, 6 PM $ 2.08
+0.73%
$ 492.92 million $ 73.54 million
May 23, 5 PM $ 2.06
-0.26%
$ 489.36 million $ 75.54 million
May 23, 4 PM $ 2.07
+0.29%
$ 490.66 million $ 75.68 million
May 23, 3 PM $ 2.06
+0.51%
$ 489.22 million $ 76.24 million
May 23, 2 PM $ 2.05
+0.59%
$ 486.73 million $ 76.37 million
May 23, 1 PM $ 2.04
+1.10%
$ 483.82 million $ 77.42 million
May 23, 12 PM $ 2.02
+0.98%
$ 478.54 million $ 78.71 million
May 23, 11 AM $ 2
-0.30%
$ 473.94 million $ 78.74 million