OFFICIAL TRUMP Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 1.7
+0.00%
$ 404.39 million $ 79.12 million
9:40 AM $ 1.7
+0.00%
$ 404.39 million $ 79.12 million
9:39 AM $ 1.7
-0.12%
$ 404.39 million $ 79.12 million
9:38 AM $ 1.71
-0.10%
$ 404.39 million $ 79.11 million
9:37 AM $ 1.71
-0.04%
$ 404.39 million $ 79.11 million
9:36 AM $ 1.71
-0.01%
$ 404.39 million $ 79.11 million
9:35 AM $ 1.71
-0.01%
$ 404.39 million $ 79.12 million
9:34 AM $ 1.71
-0.07%
$ 405.55 million $ 79.12 million
9:33 AM $ 1.71
-0.02%
$ 405.55 million $ 79.13 million
9:32 AM $ 1.71
-0.01%
$ 405.55 million $ 79.12 million
9:31 AM $ 1.71
-0.02%
$ 405.55 million $ 79.13 million
9:30 AM $ 1.71
-0.04%
$ 405.55 million $ 79.12 million
9:29 AM $ 1.71
-0.06%
$ 406.18 million $ 79.1 million
9:28 AM $ 1.71
+0.01%
$ 406.18 million $ 79.05 million
9:27 AM $ 1.71
+0.02%
$ 406.18 million $ 78.98 million
9:26 AM $ 1.71
-0.06%
$ 406.18 million $ 78.95 million
9:25 AM $ 1.71
-0.01%
$ 406.18 million $ 78.93 million
9:24 AM $ 1.71
-0.08%
$ 406.57 million $ 78.85 million
9:23 AM $ 1.71
-0.02%
$ 406.57 million $ 78.83 million
9:22 AM $ 1.71
-0.02%
$ 406.57 million $ 78.77 million
9:21 AM $ 1.71
+0.07%
$ 406.57 million $ 78.72 million
9:20 AM $ 1.71
-0.09%
$ 406.57 million $ 78.73 million
9:19 AM $ 1.71
+0.18%
$ 407.13 million $ 78.53 million
9:18 AM $ 1.71
+0.07%
$ 407.13 million $ 78.53 million
9:17 AM $ 1.71
+0.09%
$ 407.13 million $ 78.45 million
9:16 AM $ 1.71
+0.16%
$ 407.13 million $ 78.43 million
9:15 AM $ 1.71
+0.15%
$ 407.13 million $ 78.39 million
9:14 AM $ 1.7
+0.06%
$ 404.42 million $ 78.34 million
9:13 AM $ 1.7
+0.00%
$ 404.42 million $ 78.36 million
9:12 AM $ 1.7
+0.01%
$ 404.42 million $ 78.36 million
9:11 AM $ 1.7
+0.03%
$ 404.42 million $ 78.34 million
9:10 AM $ 1.7
+0.00%
$ 404.42 million $ 78.35 million
9:09 AM $ 1.7
+0.09%
$ 404.07 million $ 78.33 million
9:08 AM $ 1.7
+0.04%
$ 404.07 million $ 78.26 million
9:07 AM $ 1.7
+0.00%
$ 404.07 million $ 78.23 million
9:06 AM $ 1.7
+0.02%
$ 404.07 million $ 78.19 million
9:05 AM $ 1.7
+0.04%
$ 404.07 million $ 78.19 million
9:04 AM $ 1.7
-0.09%
$ 403.31 million $ 78.2 million
9:03 AM $ 1.7
-0.04%
$ 403.31 million $ 78.2 million
9:02 AM $ 1.7
+0.03%
$ 403.31 million $ 78.17 million
9:01 AM $ 1.7
+0.04%
$ 403.31 million $ 78.17 million
9:00 AM $ 1.7
-0.05%
$ 403.31 million $ 78.17 million
8:59 AM $ 1.7
+0.21%
$ 403.76 million $ 78.11 million
8:58 AM $ 1.7
+0.16%
$ 403.76 million $ 78.11 million
8:57 AM $ 1.69
+0.12%
$ 403.76 million $ 78.07 million
8:56 AM $ 1.69
+0.03%
$ 403.76 million $ 78.04 million
8:55 AM $ 1.69
+0.09%
$ 403.76 million $ 78.04 million
8:54 AM $ 1.69
+0.11%
$ 401.24 million $ 78.04 million
8:53 AM $ 1.69
-0.01%
$ 401.24 million $ 78.04 million
8:52 AM $ 1.69
+0.01%
$ 401.24 million $ 78.04 million