Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $2.85
-3.73%
$707.74 million $1.48 billion
Aug 22, 6 AM $2.96
-0.98%
$734.94 million $1.41 billion
Aug 22, 5 AM $2.99
-7.01%
$742.29 million $1.25 billion
Aug 22, 4 AM $3.22
+18.92%
$798.14 million $863.1 million
Aug 22, 3 AM $2.7
+23.13%
$670.9 million $498.83 million
Aug 22, 2 AM $2.19
+12.70%
$544.88 million $356.14 million
Aug 22, 1 AM $1.95
+0.72%
$483.52 million $290.15 million
Aug 22, 12 AM $1.93
+3.54%
$480.05 million $287.43 million
Aug 21, 11 PM $1.87
-0.81%
$463.63 million $279.99 million
Aug 21, 10 PM $1.88
+3.20%
$467.42 million $270.26 million
Aug 21, 9 PM $1.82
+1.27%
$452.91 million $264.3 million
Aug 21, 8 PM $1.8
+2.66%
$447.25 million $260.96 million
Aug 21, 7 PM $1.75
-2.92%
$435.65 million $257.2 million
Aug 21, 6 PM $1.81
-1.83%
$448.75 million $252.89 million
Aug 21, 5 PM $1.84
-0.27%
$457.13 million $252.27 million
Aug 21, 4 PM $1.85
-1.36%
$458.37 million $250.92 million
Aug 21, 3 PM $1.87
-1.41%
$464.68 million $245.62 million
Aug 21, 2 PM $1.9
+1.77%
$471.35 million $233.29 million
Aug 21, 1 PM $1.87
-1.19%
$463.18 million $221.06 million
Aug 21, 12 PM $1.89
+5.91%
$468.75 million $207.95 million
Aug 21, 11 AM $1.78
+1.46%
$442.6 million $193.2 million
Aug 21, 10 AM $1.76
-0.82%
$436.22 million $187.39 million
Aug 21, 9 AM $1.77
-0.41%
$439.95 million $185.47 million
Aug 21, 8 AM $1.78
+3.37%
$441.78 million $184.28 million
Aug 21, 7 AM $1.72
+1.09%
$427.4 million $188.3 million
Aug 21, 6 AM $1.7
+0.28%
$422.79 million $179.37 million
Aug 21, 5 AM $1.7
+1.66%
$421.62 million $184.01 million
Aug 21, 4 AM $1.67
+0.08%
$414.73 million $194.83 million
Aug 21, 3 AM $1.67
+1.09%
$414.44 million $203.44 million
Aug 21, 2 AM $1.65
-1.17%
$409.95 million $215.01 million
Aug 21, 1 AM $1.67
+1.60%
$414.83 million $227.44 million
Aug 21, 12 AM $1.64
-0.20%
$408.31 million $233.08 million
Aug 20, 11 PM $1.65
+1.45%
$409.14 million $263.36 million
Aug 20, 10 PM $1.62
-2.10%
$403.29 million $286.05 million
Aug 20, 9 PM $1.66
+0.33%
$411.93 million $315.64 million
Aug 20, 8 PM $1.65
+0.43%
$410.57 million $356.24 million
Aug 20, 7 PM $1.65
-0.18%
$408.83 million $366.25 million
Aug 20, 6 PM $1.65
-2.00%
$409.57 million $367.7 million
Aug 20, 5 PM $1.68
-0.74%
$417.94 million $364.47 million
Aug 20, 4 PM $1.7
+1.67%
$421.09 million $361.48 million
Aug 20, 3 PM $1.67
+1.50%
$414.18 million $359.24 million
Aug 20, 2 PM $1.64
-1.02%
$408.06 million $369 million
Aug 20, 1 PM $1.66
-0.88%
$412.28 million $362.93 million
Aug 20, 12 PM $1.68
+0.52%
$415.95 million $357.18 million
Aug 20, 11 AM $1.67
-0.16%
$413.82 million $345.65 million
Aug 20, 10 AM $1.67
+0.07%
$414.47 million $333.99 million
Aug 20, 9 AM $1.67
-1.31%
$414.17 million $325.66 million
Aug 20, 8 AM $1.69
+2.03%
$419.66 million $311.37 million
Aug 20, 7 AM $1.66
+0.72%
$411.3 million $296.44 million
Aug 20, 6 AM $1.64
-0.15%
$408.35 million $286.75 million