OFFICIAL TRUMP Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 1.91
+0.03%
$ 452.42 million $ 56.6 million
May 29, 12 PM $ 1.91
-0.12%
$ 452.28 million $ 57.74 million
May 29, 11 AM $ 1.91
-0.54%
$ 452.83 million $ 57.36 million
May 29, 10 AM $ 1.92
-0.11%
$ 455.3 million $ 57.44 million
May 29, 9 AM $ 1.92
+0.37%
$ 455.8 million $ 57.87 million
May 29, 8 AM $ 1.91
-0.27%
$ 454.11 million $ 57.42 million
May 29, 7 AM $ 1.92
-0.24%
$ 455.32 million $ 57.36 million
May 29, 6 AM $ 1.92
+0.20%
$ 456.41 million $ 57.56 million
May 29, 5 AM $ 1.92
+0.18%
$ 455.49 million $ 58.25 million
May 29, 4 AM $ 1.92
+0.64%
$ 454.67 million $ 59.61 million
May 29, 3 AM $ 1.9
+0.07%
$ 451.77 million $ 65.01 million
May 29, 2 AM $ 1.9
-0.75%
$ 451.44 million $ 71.6 million
May 29, 1 AM $ 1.92
-0.29%
$ 454.93 million $ 71.28 million
May 29, 12 AM $ 1.92
+0.75%
$ 456.25 million $ 71.29 million
May 28, 11 PM $ 1.91
+0.54%
$ 452.84 million $ 70.59 million
May 28, 10 PM $ 1.9
-0.59%
$ 450.4 million $ 71.04 million
May 28, 9 PM $ 1.91
+0.22%
$ 453.09 million $ 72.48 million
May 28, 8 PM $ 1.9
+0.73%
$ 452.1 million $ 77.3 million
May 28, 7 PM $ 1.89
-0.40%
$ 448.84 million $ 76.37 million
May 28, 6 PM $ 1.9
+0.82%
$ 450.62 million $ 75.57 million
May 28, 5 PM $ 1.88
+0.41%
$ 446.97 million $ 74.53 million
May 28, 4 PM $ 1.88
+0.86%
$ 445.16 million $ 74.27 million
May 28, 3 PM $ 1.86
+0.16%
$ 441.41 million $ 71.72 million
May 28, 2 PM $ 1.86
-0.06%
$ 440.72 million $ 71.37 million
May 28, 1 PM $ 1.86
-0.76%
$ 440.99 million $ 67.59 million
May 28, 12 PM $ 1.87
+0.27%
$ 444.38 million $ 66.11 million
May 28, 11 AM $ 1.87
+0.26%
$ 443.18 million $ 65.29 million
May 28, 10 AM $ 1.86
-1.32%
$ 442.04 million $ 63.74 million
May 28, 9 AM $ 1.89
+0.66%
$ 447.93 million $ 62.32 million
May 28, 8 AM $ 1.87
-0.58%
$ 444.94 million $ 62.54 million
May 28, 7 AM $ 1.89
+0.46%
$ 447.54 million $ 61.56 million
May 28, 6 AM $ 1.88
-0.07%
$ 445.5 million $ 60.32 million
May 28, 5 AM $ 1.88
-0.21%
$ 445.82 million $ 58.73 million
May 28, 4 AM $ 1.88
-0.66%
$ 446.76 million $ 57.29 million
May 28, 3 AM $ 1.89
-2.21%
$ 449.7 million $ 55.07 million
May 28, 2 AM $ 1.94
-0.31%
$ 459.88 million $ 48.24 million
May 28, 1 AM $ 1.94
-0.88%
$ 461.29 million $ 48.2 million
May 28, 12 AM $ 1.96
+0.31%
$ 465.4 million $ 47.88 million
May 27, 11 PM $ 1.95
+0.27%
$ 463.97 million $ 47.16 million
May 27, 10 PM $ 1.95
+0.39%
$ 462.71 million $ 46.23 million
May 27, 9 PM $ 1.94
-3.38%
$ 460.93 million $ 44.24 million
May 27, 8 PM $ 2.01
+0.06%
$ 477.05 million $ 38.61 million
May 27, 7 PM $ 2.01
+0.26%
$ 476.79 million $ 38.34 million
May 27, 6 PM $ 2
+0.69%
$ 475.55 million $ 39.57 million
May 27, 5 PM $ 1.99
-1.05%
$ 472.33 million $ 40.33 million
May 27, 4 PM $ 2.01
-0.44%
$ 477.35 million $ 41.11 million
May 27, 3 PM $ 2.02
+0.85%
$ 479.38 million $ 42.27 million
May 27, 2 PM $ 2
+0.48%
$ 475.32 million $ 44.51 million
May 27, 1 PM $ 1.99
-1.05%
$ 473.04 million $ 44.24 million
May 27, 12 PM $ 2.01
+0.52%
$ 478.06 million $ 44.16 million