OFFICIAL TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 1.69
+0.03%
$ 403.76 million $ 78.04 million
8:55 AM $ 1.69
+0.09%
$ 403.76 million $ 78.04 million
8:54 AM $ 1.69
+0.11%
$ 401.24 million $ 78.04 million
8:53 AM $ 1.69
-0.01%
$ 401.24 million $ 78.04 million
8:52 AM $ 1.69
+0.01%
$ 401.24 million $ 78.04 million
8:51 AM $ 1.69
+0.04%
$ 401.24 million $ 78.04 million
8:50 AM $ 1.69
-0.01%
$ 401.24 million $ 78.02 million
8:49 AM $ 1.69
-0.15%
$ 400.64 million $ 78.03 million
8:48 AM $ 1.69
-0.08%
$ 400.64 million $ 78.01 million
8:47 AM $ 1.69
-0.03%
$ 400.64 million $ 78 million
8:46 AM $ 1.69
-0.11%
$ 400.64 million $ 77.98 million
8:45 AM $ 1.69
+0.00%
$ 400.64 million $ 77.98 million
8:44 AM $ 1.69
+0.08%
$ 402.14 million $ 77.98 million
8:43 AM $ 1.69
+0.07%
$ 402.14 million $ 77.92 million
8:42 AM $ 1.69
+0.02%
$ 402.14 million $ 77.92 million
8:41 AM $ 1.69
+0.06%
$ 402.14 million $ 77.92 million
8:40 AM $ 1.69
+0.01%
$ 402.14 million $ 77.91 million
8:39 AM $ 1.69
+0.01%
$ 401.25 million $ 77.9 million
8:38 AM $ 1.69
+0.04%
$ 401.25 million $ 77.92 million
8:37 AM $ 1.69
-0.07%
$ 401.25 million $ 77.95 million
8:36 AM $ 1.69
+0.03%
$ 401.25 million $ 77.95 million
8:35 AM $ 1.69
+0.00%
$ 401.25 million $ 77.96 million
8:34 AM $ 1.69
+0.03%
$ 401.26 million $ 77.94 million
8:33 AM $ 1.69
-0.07%
$ 401.26 million $ 77.92 million
8:32 AM $ 1.69
-0.03%
$ 401.26 million $ 77.92 million
8:31 AM $ 1.69
-0.04%
$ 401.26 million $ 77.92 million
8:30 AM $ 1.69
+0.07%
$ 401.26 million $ 77.92 million
8:29 AM $ 1.69
-0.06%
$ 401.62 million $ 77.91 million
8:28 AM $ 1.69
-0.07%
$ 401.62 million $ 77.88 million
8:27 AM $ 1.69
+0.01%
$ 401.62 million $ 77.88 million
8:26 AM $ 1.69
+0.01%
$ 401.62 million $ 77.88 million
8:25 AM $ 1.69
+0.01%
$ 401.62 million $ 77.87 million
8:24 AM $ 1.69
-0.08%
$ 402.05 million $ 77.83 million
8:23 AM $ 1.69
-0.05%
$ 402.05 million $ 77.78 million
8:22 AM $ 1.7
+0.02%
$ 402.05 million $ 77.75 million
8:21 AM $ 1.7
-0.02%
$ 402.05 million $ 77.72 million
8:20 AM $ 1.7
-0.04%
$ 402.05 million $ 77.71 million
8:19 AM $ 1.7
+0.00%
$ 402.75 million $ 77.7 million
8:18 AM $ 1.7
-0.02%
$ 402.75 million $ 77.67 million
8:17 AM $ 1.7
-0.06%
$ 402.75 million $ 77.67 million
8:16 AM $ 1.7
-0.05%
$ 402.75 million $ 77.66 million
8:15 AM $ 1.7
+0.03%
$ 402.75 million $ 77.63 million
8:14 AM $ 1.7
+0.04%
$ 403.19 million $ 77.59 million
8:13 AM $ 1.7
+0.05%
$ 403.19 million $ 77.55 million
8:12 AM $ 1.7
-0.02%
$ 403.19 million $ 77.55 million
8:11 AM $ 1.7
-0.01%
$ 403.19 million $ 77.54 million
8:10 AM $ 1.7
+0.08%
$ 403.19 million $ 77.51 million
8:09 AM $ 1.7
+0.05%
$ 402.69 million $ 77.53 million
8:08 AM $ 1.7
+0.01%
$ 402.69 million $ 77.53 million
8:07 AM $ 1.7
+0.02%
$ 402.69 million $ 77.54 million