OFFICIAL TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 1.98
-1.18%
$ 469.61 million $ 35.88 million
May 31, 1 PM $ 2
-0.19%
$ 475.22 million $ 34.03 million
May 31, 12 PM $ 2.01
+0.02%
$ 476.1 million $ 34.74 million
May 31, 11 AM $ 2
-0.19%
$ 476.01 million $ 34.62 million
May 31, 10 AM $ 2.01
+0.46%
$ 476.9 million $ 36.1 million
May 31, 9 AM $ 2
+0.13%
$ 474.74 million $ 36.23 million
May 31, 8 AM $ 2
+0.24%
$ 474.1 million $ 36.25 million
May 31, 7 AM $ 1.99
-0.57%
$ 472.95 million $ 35.51 million
May 31, 6 AM $ 2
-0.23%
$ 475.65 million $ 35.89 million
May 31, 5 AM $ 2.01
-0.49%
$ 476.74 million $ 36.76 million
May 31, 4 AM $ 2.02
+0.42%
$ 479.09 million $ 37.93 million
May 31, 3 AM $ 2.01
-0.20%
$ 477.11 million $ 40.49 million
May 31, 2 AM $ 2.01
+0.58%
$ 478.07 million $ 42.77 million
May 31, 1 AM $ 2
+0.28%
$ 475.34 million $ 45.6 million
May 31, 12 AM $ 2
+0.02%
$ 474.07 million $ 50.44 million
May 30, 11 PM $ 2
+0.17%
$ 473.98 million $ 51.32 million
May 30, 10 PM $ 1.99
-0.93%
$ 473.19 million $ 52.78 million
May 30, 9 PM $ 2.01
+0.18%
$ 477.63 million $ 52.99 million
May 30, 8 PM $ 2.01
+0.08%
$ 476.78 million $ 54.27 million
May 30, 7 PM $ 2.01
+0.01%
$ 476.33 million $ 54.87 million
May 30, 6 PM $ 2.01
+0.02%
$ 476.29 million $ 56.08 million
May 30, 5 PM $ 2.01
-0.35%
$ 476.19 million $ 58.96 million
May 30, 4 PM $ 2.01
+0.30%
$ 477.85 million $ 62.61 million
May 30, 3 PM $ 2.01
-0.46%
$ 476.42 million $ 68.82 million
May 30, 2 PM $ 2.02
+0.47%
$ 478.62 million $ 77.61 million
May 30, 1 PM $ 2.01
-0.08%
$ 476.38 million $ 79.84 million
May 30, 12 PM $ 2.01
+0.37%
$ 476.77 million $ 80.8 million
May 30, 11 AM $ 2
-0.23%
$ 475.04 million $ 82.44 million
May 30, 10 AM $ 2.01
-0.07%
$ 476.16 million $ 82.57 million
May 30, 9 AM $ 2.01
-0.18%
$ 476.45 million $ 82.79 million
May 30, 8 AM $ 2.01
-0.08%
$ 477.3 million $ 82.97 million
May 30, 7 AM $ 2.01
-0.40%
$ 477.69 million $ 83.75 million
May 30, 6 AM $ 2.02
-0.20%
$ 479.6 million $ 84.05 million
May 30, 5 AM $ 2.02
+0.10%
$ 480.52 million $ 83.76 million
May 30, 4 AM $ 2.02
+0.12%
$ 480.09 million $ 82.74 million
May 30, 3 AM $ 2.02
-1.45%
$ 479.58 million $ 80.47 million
May 30, 2 AM $ 2.05
+1.29%
$ 486.65 million $ 78.44 million
May 30, 1 AM $ 2.02
+1.81%
$ 480.46 million $ 76 million
May 30, 12 AM $ 1.99
+0.60%
$ 471.94 million $ 71.21 million
May 29, 11 PM $ 1.98
+0.05%
$ 469.11 million $ 71.26 million
May 29, 10 PM $ 1.97
+0.55%
$ 468.87 million $ 70.29 million
May 29, 9 PM $ 1.96
-0.14%
$ 466.31 million $ 69.91 million
May 29, 8 PM $ 1.97
+0.41%
$ 466.99 million $ 68.23 million
May 29, 7 PM $ 1.96
+0.17%
$ 465.06 million $ 68.63 million
May 29, 6 PM $ 1.96
-1.42%
$ 464.25 million $ 68.1 million
May 29, 5 PM $ 1.98
+0.05%
$ 470.97 million $ 66.7 million
May 29, 4 PM $ 1.98
-0.24%
$ 470.73 million $ 64.01 million
May 29, 3 PM $ 1.99
+4.30%
$ 471.86 million $ 60.64 million
May 29, 2 PM $ 1.91
-0.01%
$ 452.4 million $ 54.23 million
May 29, 1 PM $ 1.91
+0.03%
$ 452.42 million $ 56.6 million