Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $2.42
-0.36%
$608.3 million $806.86 million
Aug 24, 7 AM $2.43
-2.59%
$610.5 million $815.02 million
Aug 24, 6 AM $2.5
+0.47%
$626.73 million $850.86 million
Aug 24, 5 AM $2.49
-0.61%
$623.77 million $883.99 million
Aug 24, 4 AM $2.5
+0.15%
$627.77 million $915.58 million
Aug 24, 3 AM $2.5
-1.30%
$626.83 million $928.35 million
Aug 24, 2 AM $2.53
+2.17%
$635.42 million $934.2 million
Aug 24, 1 AM $2.48
-3.61%
$621.88 million $923.08 million
Aug 24, 12 AM $2.57
-1.89%
$645.27 million $942.02 million
Aug 23, 11 PM $2.62
-2.50%
$657.76 million $978.88 million
Aug 23, 10 PM $2.69
-0.71%
$674.66 million $992.39 million
Aug 23, 9 PM $2.71
+1.87%
$679.49 million $1.01 billion
Aug 23, 8 PM $2.66
-1.00%
$667 million $1.02 billion
Aug 23, 7 PM $2.69
-0.72%
$673.74 million $1.02 billion
Aug 23, 6 PM $2.7
+0.22%
$678.58 million $1.04 billion
Aug 23, 5 PM $2.7
-2.07%
$670.02 million $1.05 billion
Aug 23, 4 PM $2.76
+2.11%
$684.19 million $1.07 billion
Aug 23, 3 PM $2.7
-0.97%
$670.13 million $1.1 billion
Aug 23, 2 PM $2.73
+0.75%
$676.71 million $1.13 billion
Aug 23, 1 PM $2.71
+3.39%
$671.67 million $1.02 billion
Aug 23, 12 PM $2.62
+2.26%
$649.64 million $996.83 million
Aug 23, 11 AM $2.56
+3.43%
$635.26 million $1.01 billion
Aug 23, 10 AM $2.47
+0.86%
$614.21 million $1.02 billion
Aug 23, 9 AM $2.45
-0.68%
$608.98 million $1.11 billion
Aug 23, 8 AM $2.47
+0.41%
$613.17 million $1.18 billion
Aug 23, 7 AM $2.46
-0.20%
$610.66 million $1.21 billion
Aug 23, 6 AM $2.46
+3.79%
$611.9 million $1.25 billion
Aug 23, 5 AM $2.37
+4.59%
$589.55 million $1.33 billion
Aug 23, 4 AM $2.27
+0.30%
$563.73 million $1.64 billion
Aug 23, 3 AM $2.26
-1.84%
$561.98 million $1.9 billion
Aug 23, 2 AM $2.31
-1.39%
$572.46 million $2 billion
Aug 23, 1 AM $2.34
-3.80%
$580.57 million $2.05 billion
Aug 23, 12 AM $2.43
+1.88%
$603.49 million $2.05 billion
Aug 22, 11 PM $2.39
+1.51%
$592.37 million $1.99 billion
Aug 22, 10 PM $2.35
+3.10%
$583.56 million $1.97 billion
Aug 22, 9 PM $2.28
-7.20%
$566 million $1.94 billion
Aug 22, 8 PM $2.46
-1.45%
$609.92 million $1.94 billion
Aug 22, 7 PM $2.49
+0.40%
$618.91 million $1.94 billion
Aug 22, 6 PM $2.48
-3.15%
$616.42 million $1.92 billion
Aug 22, 5 PM $2.56
+0.24%
$636.45 million $1.92 billion
Aug 22, 4 PM $2.56
+5.00%
$634.91 million $1.89 billion
Aug 22, 3 PM $2.44
+3.57%
$604.7 million $1.81 billion
Aug 22, 2 PM $2.35
-4.55%
$583.83 million $1.81 billion
Aug 22, 1 PM $2.46
-1.00%
$611.72 million $1.78 billion
Aug 22, 12 PM $2.49
-7.53%
$617.88 million $1.74 billion
Aug 22, 11 AM $2.69
+0.04%
$668.24 million $1.74 billion
Aug 22, 10 AM $2.69
+7.42%
$667.98 million $1.69 billion
Aug 22, 9 AM $2.5
-8.04%
$621.84 million $1.56 billion
Aug 22, 8 AM $2.72
-4.46%
$676.24 million $1.52 billion
Aug 22, 7 AM $2.85
-3.73%
$707.74 million $1.48 billion