OFFICIAL TRUMP Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 1.69
-0.07%
$ 401.62 million $ 77.88 million
8:27 AM $ 1.69
+0.01%
$ 401.62 million $ 77.88 million
8:26 AM $ 1.69
+0.01%
$ 401.62 million $ 77.88 million
8:25 AM $ 1.69
+0.01%
$ 401.62 million $ 77.87 million
8:24 AM $ 1.69
-0.08%
$ 402.05 million $ 77.83 million
8:23 AM $ 1.69
-0.05%
$ 402.05 million $ 77.78 million
8:22 AM $ 1.7
+0.02%
$ 402.05 million $ 77.75 million
8:21 AM $ 1.7
-0.02%
$ 402.05 million $ 77.72 million
8:20 AM $ 1.7
-0.04%
$ 402.05 million $ 77.71 million
8:19 AM $ 1.7
+0.00%
$ 402.75 million $ 77.7 million
8:18 AM $ 1.7
-0.02%
$ 402.75 million $ 77.67 million
8:17 AM $ 1.7
-0.06%
$ 402.75 million $ 77.67 million
8:16 AM $ 1.7
-0.05%
$ 402.75 million $ 77.66 million
8:15 AM $ 1.7
+0.03%
$ 402.75 million $ 77.63 million
8:14 AM $ 1.7
+0.04%
$ 403.19 million $ 77.59 million
8:13 AM $ 1.7
+0.05%
$ 403.19 million $ 77.55 million
8:12 AM $ 1.7
-0.02%
$ 403.19 million $ 77.55 million
8:11 AM $ 1.7
-0.01%
$ 403.19 million $ 77.54 million
8:10 AM $ 1.7
+0.08%
$ 403.19 million $ 77.51 million
8:09 AM $ 1.7
+0.05%
$ 402.69 million $ 77.53 million
8:08 AM $ 1.7
+0.01%
$ 402.69 million $ 77.53 million
8:07 AM $ 1.7
+0.02%
$ 402.69 million $ 77.54 million
8:06 AM $ 1.69
-0.02%
$ 402.69 million $ 77.55 million
8:05 AM $ 1.7
+0.00%
$ 402.69 million $ 77.5 million
8:04 AM $ 1.7
-0.03%
$ 402.48 million $ 77.51 million
8:03 AM $ 1.7
-0.01%
$ 402.48 million $ 77.49 million
8:02 AM $ 1.7
+0.00%
$ 402.48 million $ 77.5 million
8:01 AM $ 1.7
-0.12%
$ 402.48 million $ 77.51 million
8:00 AM $ 1.7
-0.07%
$ 402.48 million $ 77.51 million
7:59 AM $ 1.7
-0.03%
$ 403.27 million $ 77.5 million
7:58 AM $ 1.7
-0.03%
$ 403.27 million $ 77.53 million
7:57 AM $ 1.7
+0.01%
$ 403.27 million $ 77.55 million
7:56 AM $ 1.7
+0.05%
$ 403.27 million $ 77.57 million
7:55 AM $ 1.7
-0.01%
$ 403.27 million $ 77.59 million
7:54 AM $ 1.7
+0.06%
$ 403.33 million $ 77.57 million
7:53 AM $ 1.7
+0.03%
$ 403.33 million $ 77.56 million
7:52 AM $ 1.7
+0.01%
$ 403.33 million $ 77.55 million
7:51 AM $ 1.7
-0.01%
$ 403.33 million $ 77.55 million
7:50 AM $ 1.7
+0.05%
$ 403.33 million $ 77.55 million
7:49 AM $ 1.7
+0.01%
$ 402.69 million $ 77.54 million
7:48 AM $ 1.7
+0.01%
$ 402.69 million $ 77.55 million
7:47 AM $ 1.7
+0.01%
$ 402.69 million $ 77.55 million
7:46 AM $ 1.7
+0.01%
$ 402.69 million $ 77.57 million
7:45 AM $ 1.69
-0.05%
$ 402.69 million $ 77.56 million
7:44 AM $ 1.7
-0.04%
$ 402.63 million $ 77.57 million
7:43 AM $ 1.7
-0.02%
$ 402.63 million $ 77.59 million
7:42 AM $ 1.7
+0.02%
$ 402.63 million $ 77.59 million
7:41 AM $ 1.7
+0.01%
$ 402.63 million $ 77.59 million
7:40 AM $ 1.7
-0.06%
$ 402.63 million $ 77.56 million
7:39 AM $ 1.7
-0.03%
$ 402.98 million $ 77.57 million