OFFICIAL TRUMP Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 1.69
-0.02%
$ 402.69 million $ 77.55 million
8:05 AM $ 1.7
+0.00%
$ 402.69 million $ 77.5 million
8:04 AM $ 1.7
-0.03%
$ 402.48 million $ 77.51 million
8:03 AM $ 1.7
-0.01%
$ 402.48 million $ 77.49 million
8:02 AM $ 1.7
+0.00%
$ 402.48 million $ 77.5 million
8:01 AM $ 1.7
-0.12%
$ 402.48 million $ 77.51 million
8:00 AM $ 1.7
-0.07%
$ 402.48 million $ 77.51 million
7:59 AM $ 1.7
-0.03%
$ 403.27 million $ 77.5 million
7:58 AM $ 1.7
-0.03%
$ 403.27 million $ 77.53 million
7:57 AM $ 1.7
+0.01%
$ 403.27 million $ 77.55 million
7:56 AM $ 1.7
+0.05%
$ 403.27 million $ 77.57 million
7:55 AM $ 1.7
-0.01%
$ 403.27 million $ 77.59 million
7:54 AM $ 1.7
+0.06%
$ 403.33 million $ 77.57 million
7:53 AM $ 1.7
+0.03%
$ 403.33 million $ 77.56 million
7:52 AM $ 1.7
+0.01%
$ 403.33 million $ 77.55 million
7:51 AM $ 1.7
-0.01%
$ 403.33 million $ 77.55 million
7:50 AM $ 1.7
+0.05%
$ 403.33 million $ 77.55 million
7:49 AM $ 1.7
+0.01%
$ 402.69 million $ 77.54 million
7:48 AM $ 1.7
+0.01%
$ 402.69 million $ 77.55 million
7:47 AM $ 1.7
+0.01%
$ 402.69 million $ 77.55 million
7:46 AM $ 1.7
+0.01%
$ 402.69 million $ 77.57 million
7:45 AM $ 1.69
-0.05%
$ 402.69 million $ 77.56 million
7:44 AM $ 1.7
-0.04%
$ 402.63 million $ 77.57 million
7:43 AM $ 1.7
-0.02%
$ 402.63 million $ 77.59 million
7:42 AM $ 1.7
+0.02%
$ 402.63 million $ 77.59 million
7:41 AM $ 1.7
+0.01%
$ 402.63 million $ 77.59 million
7:40 AM $ 1.7
-0.06%
$ 402.63 million $ 77.56 million
7:39 AM $ 1.7
-0.03%
$ 402.98 million $ 77.57 million
7:38 AM $ 1.7
+0.02%
$ 402.98 million $ 77.6 million
7:37 AM $ 1.7
-0.04%
$ 402.98 million $ 77.57 million
7:36 AM $ 1.7
-0.04%
$ 402.98 million $ 77.59 million
7:35 AM $ 1.7
-0.08%
$ 402.98 million $ 77.56 million
7:34 AM $ 1.7
+0.12%
$ 403.68 million $ 77.43 million
7:33 AM $ 1.7
-0.03%
$ 403.68 million $ 77.32 million
7:32 AM $ 1.7
+0.01%
$ 403.68 million $ 77.31 million
7:31 AM $ 1.7
+0.06%
$ 403.68 million $ 77.29 million
7:30 AM $ 1.7
-0.04%
$ 403.68 million $ 77.27 million
7:29 AM $ 1.7
-0.03%
$ 403.16 million $ 77.26 million
7:28 AM $ 1.7
+0.02%
$ 403.16 million $ 77.25 million
7:27 AM $ 1.7
-0.01%
$ 403.16 million $ 77.26 million
7:26 AM $ 1.7
+0.05%
$ 403.16 million $ 77.3 million
7:25 AM $ 1.7
+0.01%
$ 403.16 million $ 77.31 million
7:24 AM $ 1.7
+0.05%
$ 402.95 million $ 77.33 million
7:23 AM $ 1.7
+0.06%
$ 402.95 million $ 77.32 million
7:22 AM $ 1.7
+0.10%
$ 402.95 million $ 77.32 million
7:21 AM $ 1.69
+0.05%
$ 402.95 million $ 77.35 million
7:20 AM $ 1.69
-0.01%
$ 402.95 million $ 77.37 million
7:19 AM $ 1.69
+0.07%
$ 401.91 million $ 77.36 million
7:18 AM $ 1.69
-0.01%
$ 401.91 million $ 77.32 million
7:17 AM $ 1.69
+0.03%
$ 401.91 million $ 77.32 million