Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $2.74
+0.23%
$687.88 million $993.96 million
Aug 28, 10 AM $2.74
+1.11%
$686.3 million $985.02 million
Aug 28, 9 AM $2.71
-3.61%
$678.74 million $956.32 million
Aug 28, 8 AM $2.81
+0.11%
$704.13 million $942.12 million
Aug 28, 7 AM $2.8
+0.28%
$703.3 million $922.97 million
Aug 28, 6 AM $2.8
+1.07%
$701.38 million $889.64 million
Aug 28, 5 AM $2.77
+0.95%
$694.01 million $846.23 million
Aug 28, 4 AM $2.74
+1.64%
$687.48 million $824.83 million
Aug 28, 3 AM $2.7
-0.56%
$676.45 million $782.62 million
Aug 28, 2 AM $2.71
-1.97%
$680.29 million $759.49 million
Aug 28, 1 AM $2.77
+2.94%
$693.97 million $710.19 million
Aug 28, 12 AM $2.69
+5.43%
$674.11 million $602.77 million
Aug 27, 11 PM $2.55
+0.27%
$639.37 million $560.43 million
Aug 27, 10 PM $2.54
-0.34%
$637.63 million $566.29 million
Aug 27, 9 PM $2.55
-0.70%
$639.81 million $565.54 million
Aug 27, 8 PM $2.57
+0.76%
$644.32 million $561.68 million
Aug 27, 7 PM $2.55
-0.50%
$639.47 million $554.8 million
Aug 27, 6 PM $2.56
-3.80%
$642.71 million $552.3 million
Aug 27, 5 PM $2.66
-3.12%
$668.12 million $523.51 million
Aug 27, 4 PM $2.75
+5.15%
$689.63 million $481.57 million
Aug 27, 3 PM $2.61
+3.03%
$655.89 million $386.91 million
Aug 27, 2 PM $2.54
+6.79%
$636.63 million $328.77 million
Aug 27, 1 PM $2.38
+0.87%
$596.14 million $259.33 million
Aug 27, 12 PM $2.36
+0.51%
$590.97 million $256.85 million
Aug 27, 11 AM $2.34
+0.58%
$587.96 million $253.66 million
Aug 27, 10 AM $2.33
-0.41%
$584.55 million $248.07 million
Aug 27, 9 AM $2.34
+0.46%
$586.97 million $245.79 million
Aug 27, 8 AM $2.33
+3.34%
$584.28 million $238.38 million
Aug 27, 7 AM $2.25
+0.12%
$565.38 million $223.73 million
Aug 27, 6 AM $2.25
-0.11%
$564.73 million $239.64 million
Aug 27, 5 AM $2.25
-0.24%
$565.33 million $252.38 million
Aug 27, 4 AM $2.26
+0.19%
$566.69 million $258.14 million
Aug 27, 3 AM $2.25
+0.00%
$565.61 million $259.73 million
Aug 27, 2 AM $2.25
-1.35%
$565.61 million $261.82 million
Aug 27, 1 AM $2.29
+0.28%
$573.33 million $263.67 million
Aug 27, 12 AM $2.28
-2.08%
$571.7 million $261.59 million
Aug 26, 11 PM $2.33
+2.91%
$583.84 million $261.09 million
Aug 26, 10 PM $2.26
-0.84%
$567.35 million $253.81 million
Aug 26, 9 PM $2.28
+2.08%
$572.18 million $254.46 million
Aug 26, 8 PM $2.23
+0.21%
$560.53 million $261.63 million
Aug 26, 7 PM $2.23
-1.23%
$559.34 million $266.06 million
Aug 26, 6 PM $2.26
+1.23%
$566.28 million $264.48 million
Aug 26, 5 PM $2.23
+1.67%
$559.38 million $260 million
Aug 26, 4 PM $2.19
+0.92%
$550.18 million $254.85 million
Aug 26, 3 PM $2.17
-0.03%
$545.18 million $259.17 million
Aug 26, 2 PM $2.17
-2.68%
$545.37 million $260.23 million
Aug 26, 1 PM $2.23
-1.81%
$560.41 million $250.81 million
Aug 26, 12 PM $2.27
+1.38%
$570.72 million $260.38 million
Aug 26, 11 AM $2.24
-1.52%
$562.95 million $254.9 million
Aug 26, 10 AM $2.28
+2.51%
$571.62 million $268.51 million