OFFICIAL TRUMP Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 1.7
+0.02%
$ 402.63 million $ 77.59 million
7:41 AM $ 1.7
+0.01%
$ 402.63 million $ 77.59 million
7:40 AM $ 1.7
-0.06%
$ 402.63 million $ 77.56 million
7:39 AM $ 1.7
-0.03%
$ 402.98 million $ 77.57 million
7:38 AM $ 1.7
+0.02%
$ 402.98 million $ 77.6 million
7:37 AM $ 1.7
-0.04%
$ 402.98 million $ 77.57 million
7:36 AM $ 1.7
-0.04%
$ 402.98 million $ 77.59 million
7:35 AM $ 1.7
-0.08%
$ 402.98 million $ 77.56 million
7:34 AM $ 1.7
+0.12%
$ 403.68 million $ 77.43 million
7:33 AM $ 1.7
-0.03%
$ 403.68 million $ 77.32 million
7:32 AM $ 1.7
+0.01%
$ 403.68 million $ 77.31 million
7:31 AM $ 1.7
+0.06%
$ 403.68 million $ 77.29 million
7:30 AM $ 1.7
-0.04%
$ 403.68 million $ 77.27 million
7:29 AM $ 1.7
-0.03%
$ 403.16 million $ 77.26 million
7:28 AM $ 1.7
+0.02%
$ 403.16 million $ 77.25 million
7:27 AM $ 1.7
-0.01%
$ 403.16 million $ 77.26 million
7:26 AM $ 1.7
+0.05%
$ 403.16 million $ 77.3 million
7:25 AM $ 1.7
+0.01%
$ 403.16 million $ 77.31 million
7:24 AM $ 1.7
+0.05%
$ 402.95 million $ 77.33 million
7:23 AM $ 1.7
+0.06%
$ 402.95 million $ 77.32 million
7:22 AM $ 1.7
+0.10%
$ 402.95 million $ 77.32 million
7:21 AM $ 1.69
+0.05%
$ 402.95 million $ 77.35 million
7:20 AM $ 1.69
-0.01%
$ 402.95 million $ 77.37 million
7:19 AM $ 1.69
+0.07%
$ 401.91 million $ 77.36 million
7:18 AM $ 1.69
-0.01%
$ 401.91 million $ 77.32 million
7:17 AM $ 1.69
+0.03%
$ 401.91 million $ 77.32 million
7:16 AM $ 1.69
+0.01%
$ 401.91 million $ 77.32 million
7:15 AM $ 1.69
-0.02%
$ 401.91 million $ 77.33 million
7:14 AM $ 1.69
+0.06%
$ 401.57 million $ 77.38 million
7:13 AM $ 1.69
-0.07%
$ 401.57 million $ 77.36 million
7:12 AM $ 1.69
+0.04%
$ 401.57 million $ 77.4 million
7:11 AM $ 1.69
+0.01%
$ 401.57 million $ 77.41 million
7:10 AM $ 1.69
+0.00%
$ 401.57 million $ 77.44 million
7:09 AM $ 1.69
+0.00%
$ 401.43 million $ 77.46 million
7:08 AM $ 1.69
+0.03%
$ 401.43 million $ 77.45 million
7:07 AM $ 1.69
+0.00%
$ 401.43 million $ 77.49 million
7:06 AM $ 1.69
-0.06%
$ 401.43 million $ 77.52 million
7:05 AM $ 1.69
+0.03%
$ 401.43 million $ 77.53 million
7:04 AM $ 1.69
-0.02%
$ 401.5 million $ 77.53 million
7:03 AM $ 1.69
-0.09%
$ 401.5 million $ 77.66 million
7:02 AM $ 1.69
-0.02%
$ 401.5 million $ 77.71 million
7:01 AM $ 1.69
-0.03%
$ 401.5 million $ 77.71 million
7:00 AM $ 1.69
+0.05%
$ 401.5 million $ 77.71 million
6:59 AM $ 1.69
-0.08%
$ 401.99 million $ 77.73 million
6:58 AM $ 1.69
+0.00%
$ 401.99 million $ 77.78 million
6:57 AM $ 1.69
+0.03%
$ 401.99 million $ 77.81 million
6:56 AM $ 1.69
-0.01%
$ 401.99 million $ 77.81 million
6:55 AM $ 1.69
-0.02%
$ 401.99 million $ 77.81 million
6:54 AM $ 1.69
+0.10%
$ 402.27 million $ 77.81 million
6:53 AM $ 1.69
+0.02%
$ 402.27 million $ 77.79 million