OFFICIAL TRUMP Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 1.55
-1.75%
$ 369.16 million $ 94.07 million
Jun 6, 4 PM $ 1.58
+0.21%
$ 375.73 million $ 96.31 million
Jun 6, 3 PM $ 1.58
-0.65%
$ 374.93 million $ 103.36 million
Jun 6, 2 PM $ 1.59
+0.06%
$ 377.39 million $ 112.23 million
Jun 6, 1 PM $ 1.59
+0.31%
$ 377.17 million $ 117.42 million
Jun 6, 12 PM $ 1.58
+0.76%
$ 376.08 million $ 120.08 million
Jun 6, 11 AM $ 1.57
+1.00%
$ 373.24 million $ 121.88 million
Jun 6, 10 AM $ 1.56
-1.00%
$ 369.55 million $ 121.48 million
Jun 6, 9 AM $ 1.57
-0.89%
$ 373.28 million $ 120.64 million
Jun 6, 8 AM $ 1.59
+0.90%
$ 376.64 million $ 123.05 million
Jun 6, 7 AM $ 1.57
-0.19%
$ 373.23 million $ 123.88 million
Jun 6, 6 AM $ 1.58
+0.26%
$ 373.99 million $ 128.49 million
Jun 6, 5 AM $ 1.57
+3.79%
$ 373.03 million $ 140.28 million
Jun 6, 4 AM $ 1.51
-4.57%
$ 359.42 million $ 138.25 million
Jun 6, 3 AM $ 1.59
-0.88%
$ 376.65 million $ 134.34 million
Jun 6, 2 AM $ 1.6
+0.18%
$ 379.99 million $ 135.53 million
Jun 6, 1 AM $ 1.6
-1.02%
$ 379.3 million $ 137.5 million
Jun 6, 12 AM $ 1.61
+1.27%
$ 383.2 million $ 138.99 million
Jun 5, 11 PM $ 1.59
-1.73%
$ 378.38 million $ 139.13 million
Jun 5, 10 PM $ 1.62
-0.03%
$ 385.03 million $ 139.04 million
Jun 5, 9 PM $ 1.62
+1.78%
$ 385.13 million $ 139.42 million
Jun 5, 8 PM $ 1.59
+1.47%
$ 378.46 million $ 139.74 million
Jun 5, 7 PM $ 1.57
+1.85%
$ 372.94 million $ 136.09 million
Jun 5, 6 PM $ 1.54
-4.42%
$ 366.19 million $ 130.01 million
Jun 5, 5 PM $ 1.61
-1.79%
$ 383.13 million $ 125.15 million
Jun 5, 4 PM $ 1.64
+2.61%
$ 390.12 million $ 123.13 million
Jun 5, 3 PM $ 1.6
-2.39%
$ 380.19 million $ 115.09 million
Jun 5, 2 PM $ 1.64
+0.53%
$ 389.54 million $ 110.22 million
Jun 5, 1 PM $ 1.63
-2.01%
$ 387.46 million $ 106.42 million
Jun 5, 12 PM $ 1.67
-0.53%
$ 395.41 million $ 105.46 million
Jun 5, 11 AM $ 1.67
-0.34%
$ 397.52 million $ 105.32 million
Jun 5, 10 AM $ 1.68
-0.89%
$ 398.89 million $ 106.59 million
Jun 5, 9 AM $ 1.7
+1.55%
$ 402.47 million $ 110.34 million
Jun 5, 8 AM $ 1.67
-1.57%
$ 396.27 million $ 113.39 million
Jun 5, 7 AM $ 1.7
+2.07%
$ 402.55 million $ 113.84 million
Jun 5, 6 AM $ 1.66
-3.57%
$ 394.42 million $ 110.01 million
Jun 5, 5 AM $ 1.72
-2.92%
$ 408.93 million $ 96.82 million
Jun 5, 4 AM $ 1.77
+1.32%
$ 421.24 million $ 95.83 million
Jun 5, 3 AM $ 1.75
+0.31%
$ 415.74 million $ 95.65 million
Jun 5, 2 AM $ 1.75
-3.44%
$ 414.49 million $ 93.59 million
Jun 5, 1 AM $ 1.81
+0.92%
$ 429.25 million $ 103.71 million
Jun 5, 12 AM $ 1.79
-0.66%
$ 425.32 million $ 108.52 million
Jun 4, 11 PM $ 1.8
+0.74%
$ 428.16 million $ 109.58 million
Jun 4, 10 PM $ 1.79
+0.79%
$ 425.01 million $ 109.04 million
Jun 4, 9 PM $ 1.78
-2.82%
$ 421.72 million $ 108.46 million
Jun 4, 8 PM $ 1.83
-0.65%
$ 433.94 million $ 107.96 million
Jun 4, 7 PM $ 1.84
-0.32%
$ 436.85 million $ 110.46 million
Jun 4, 6 PM $ 1.85
+0.51%
$ 438.36 million $ 110.84 million
Jun 4, 5 PM $ 1.84
-0.57%
$ 436.12 million $ 110.72 million
Jun 4, 4 PM $ 1.85
-0.63%
$ 438.61 million $ 110.65 million