Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $11.51
+6.98%
$2.3 billion $733.41 million
Mar 22, 2025 $10.75
-0.97%
$2.15 billion $244.51 million
Mar 21, 2025 $10.86
-1.76%
$2.17 billion $264.88 million
Mar 20, 2025 $11.05
-5.21%
$2.21 billion $384.17 million
Mar 19, 2025 $11.67
+5.77%
$2.33 billion $453.94 million
Mar 18, 2025 $11.03
-3.43%
$2.21 billion $336.46 million
Mar 17, 2025 $11.42
+1.82%
$2.28 billion $426.44 million
Mar 16, 2025 $11.22
-7.95%
$2.24 billion $399.11 million
Mar 15, 2025 $12.19
-0.51%
$2.44 billion $496.45 million
Mar 14, 2025 $12.05
+12.29%
$2.41 billion $1.09 billion
Mar 13, 2025 $10.73
+1.45%
$2.15 billion $872.51 million
Mar 12, 2025 $10.58
+0.77%
$2.12 billion $430.81 million
Mar 11, 2025 $10.5
+1.82%
$2.1 billion $681.76 million
Mar 10, 2025 $10.31
-3.78%
$2.06 billion $547.52 million
Mar 9, 2025 $10.71
-10.98%
$2.14 billion $429.1 million
Mar 8, 2025 $12.03
-2.68%
$2.41 billion $362.45 million
Mar 7, 2025 $12.37
-5.55%
$2.47 billion $826.05 million
Mar 6, 2025 $13.1
-0.97%
$2.62 billion $644.5 million
Mar 5, 2025 $13.22
+1.77%
$2.64 billion $678.62 million
Mar 4, 2025 $13
+1.32%
$2.6 billion $1.05 billion
Mar 3, 2025 $12.83
-24.17%
$2.57 billion $1.7 billion
Mar 2, 2025 $16.92
+28.28%
$3.38 billion $2.22 billion
Mar 1, 2025 $13.18
+1.65%
$2.64 billion $869.17 million
Feb 28, 2025 $12.96
+2.85%
$2.59 billion $1.1 billion
Feb 27, 2025 $12.6
-5.29%
$2.52 billion $481.98 million
Feb 26, 2025 $13.3
+0.35%
$2.66 billion $632.71 million
Feb 25, 2025 $13.25
+2.45%
$2.65 billion $897.45 million
Feb 24, 2025 $12.94
-19.89%
$2.59 billion $596.25 million
Feb 23, 2025 $16.14
-2.27%
$3.23 billion $252.71 million
Feb 22, 2025 $16.52
+3.86%
$3.3 billion $373.13 million
Feb 21, 2025 $15.9
-6.98%
$3.18 billion $686.2 million
Feb 20, 2025 $17.09
+0.21%
$3.42 billion $494.35 million
Feb 19, 2025 $17.06
+4.12%
$3.41 billion $571.47 million
Feb 18, 2025 $16.38
-4.82%
$3.28 billion $681.5 million
Feb 17, 2025 $17.21
-8.37%
$3.44 billion $921.93 million
Feb 16, 2025 $18.78
+0.48%
$3.76 billion $1.12 billion
Feb 15, 2025 $18.7
-13.35%
$3.74 billion $2.1 billion
Feb 14, 2025 $21.58
+32.18%
$4.32 billion $3.14 billion
Feb 13, 2025 $16.33
+5.56%
$3.27 billion $1.39 billion
Feb 12, 2025 $15.46
+0.62%
$3.09 billion $533.45 million
Feb 11, 2025 $15.37
-3.46%
$3.07 billion $566.14 million
Feb 10, 2025 $15.91
-0.02%
$3.18 billion $917.41 million
Feb 9, 2025 $15.92
-7.77%
$3.18 billion $826.76 million
Feb 8, 2025 $17.26
+3.84%
$3.45 billion $681.5 million
Feb 7, 2025 $16.63
-2.94%
$3.33 billion $1.06 billion
Feb 6, 2025 $17.13
-5.92%
$3.43 billion $1.36 billion
Feb 5, 2025 $18.21
+5.60%
$3.64 billion $1.82 billion
Feb 4, 2025 $17.24
-12.43%
$3.45 billion $1.83 billion
Feb 3, 2025 $19.69
-6.14%
$3.94 billion $3.37 billion
Feb 2, 2025 $20.98
+6.18%
$4.2 billion $2.83 billion