OFFICIAL TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 1.69
-0.01%
$ 401.99 million $ 77.81 million
6:55 AM $ 1.69
-0.02%
$ 401.99 million $ 77.81 million
6:54 AM $ 1.69
+0.10%
$ 402.27 million $ 77.81 million
6:53 AM $ 1.69
+0.02%
$ 402.27 million $ 77.79 million
6:52 AM $ 1.69
+0.04%
$ 402.27 million $ 77.77 million
6:51 AM $ 1.69
+0.04%
$ 402.27 million $ 77.72 million
6:50 AM $ 1.69
+0.01%
$ 402.27 million $ 77.72 million
6:49 AM $ 1.69
-0.04%
$ 401.39 million $ 77.64 million
6:48 AM $ 1.69
+0.04%
$ 401.39 million $ 77.57 million
6:47 AM $ 1.69
-0.03%
$ 401.39 million $ 77.49 million
6:46 AM $ 1.69
-0.16%
$ 401.39 million $ 77.43 million
6:45 AM $ 1.69
-0.10%
$ 401.39 million $ 77.3 million
6:44 AM $ 1.7
-0.01%
$ 402.54 million $ 77.23 million
6:43 AM $ 1.7
+0.01%
$ 402.54 million $ 77.25 million
6:42 AM $ 1.7
+0.01%
$ 402.54 million $ 77.25 million
6:41 AM $ 1.7
-0.06%
$ 402.54 million $ 77.25 million
6:40 AM $ 1.7
-0.04%
$ 402.54 million $ 77.16 million
6:39 AM $ 1.7
-0.08%
$ 402.93 million $ 77.16 million
6:38 AM $ 1.7
-0.01%
$ 402.93 million $ 77.02 million
6:37 AM $ 1.7
-0.11%
$ 402.93 million $ 76.98 million
6:36 AM $ 1.7
-0.06%
$ 402.93 million $ 76.87 million
6:35 AM $ 1.7
+0.03%
$ 402.93 million $ 76.84 million
6:34 AM $ 1.7
-0.07%
$ 403.76 million $ 76.8 million
6:33 AM $ 1.7
-0.05%
$ 403.76 million $ 76.76 million
6:32 AM $ 1.7
+0.00%
$ 403.76 million $ 76.78 million
6:31 AM $ 1.7
+0.04%
$ 403.76 million $ 76.78 million
6:30 AM $ 1.7
-0.02%
$ 403.76 million $ 76.8 million
6:29 AM $ 1.7
-0.08%
$ 404.15 million $ 76.8 million
6:28 AM $ 1.7
-0.02%
$ 404.15 million $ 76.78 million
6:27 AM $ 1.7
-0.02%
$ 404.15 million $ 76.78 million
6:26 AM $ 1.7
-0.02%
$ 404.15 million $ 76.75 million
6:25 AM $ 1.7
+0.00%
$ 404.15 million $ 76.75 million
6:24 AM $ 1.7
-0.05%
$ 404.7 million $ 76.72 million
6:23 AM $ 1.71
+0.01%
$ 404.7 million $ 76.76 million
6:22 AM $ 1.71
-0.05%
$ 404.7 million $ 76.71 million
6:21 AM $ 1.71
-0.06%
$ 404.7 million $ 76.6 million
6:20 AM $ 1.71
-0.02%
$ 404.7 million $ 76.6 million
6:19 AM $ 1.71
-0.05%
$ 405.42 million $ 76.57 million
6:18 AM $ 1.71
-0.06%
$ 405.42 million $ 76.5 million
6:17 AM $ 1.71
-0.03%
$ 405.42 million $ 76.48 million
6:16 AM $ 1.71
+0.00%
$ 405.42 million $ 76.47 million
6:15 AM $ 1.71
-0.03%
$ 405.42 million $ 76.47 million
6:14 AM $ 1.71
+0.09%
$ 406.14 million $ 76.41 million
6:13 AM $ 1.71
+0.00%
$ 406.14 million $ 76.35 million
6:12 AM $ 1.71
+0.00%
$ 406.14 million $ 76.35 million
6:11 AM $ 1.71
+0.02%
$ 406.14 million $ 76.33 million
6:10 AM $ 1.71
+0.07%
$ 406.14 million $ 76.31 million
6:09 AM $ 1.71
-0.03%
$ 405.34 million $ 76.3 million
6:08 AM $ 1.71
-0.05%
$ 405.34 million $ 76.28 million
6:07 AM $ 1.71
-0.05%
$ 405.34 million $ 76.23 million