OFFICIAL TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 1.67
+0.97%
$ 397.02 million $ 62.67 million
Jun 10, 5 PM $ 1.66
-0.48%
$ 393.21 million $ 60.95 million
Jun 10, 4 PM $ 1.66
-0.95%
$ 395.12 million $ 59.88 million
Jun 10, 3 PM $ 1.68
+0.73%
$ 398.88 million $ 61.75 million
Jun 10, 2 PM $ 1.67
-0.20%
$ 395.93 million $ 61.9 million
Jun 10, 1 PM $ 1.67
+1.41%
$ 396.66 million $ 62.23 million
Jun 10, 12 PM $ 1.65
+1.72%
$ 391.13 million $ 60.05 million
Jun 10, 11 AM $ 1.62
-1.67%
$ 384.5 million $ 56.89 million
Jun 10, 10 AM $ 1.65
+0.98%
$ 390.98 million $ 52.3 million
Jun 10, 9 AM $ 1.63
+0.17%
$ 387.2 million $ 51.29 million
Jun 10, 8 AM $ 1.63
-1.41%
$ 386.53 million $ 50.92 million
Jun 10, 7 AM $ 1.65
+0.73%
$ 392.01 million $ 50.45 million
Jun 10, 6 AM $ 1.64
+0.20%
$ 389.18 million $ 50.69 million
Jun 10, 5 AM $ 1.64
-0.05%
$ 388.42 million $ 50.72 million
Jun 10, 4 AM $ 1.64
-0.25%
$ 388.6 million $ 50.63 million
Jun 10, 3 AM $ 1.64
-0.12%
$ 389.55 million $ 51.78 million
Jun 10, 2 AM $ 1.64
-1.05%
$ 390.03 million $ 52 million
Jun 10, 1 AM $ 1.66
+0.17%
$ 394.15 million $ 51.95 million
Jun 10, 12 AM $ 1.66
+0.03%
$ 393.52 million $ 52.21 million
Jun 9, 11 PM $ 1.66
+0.60%
$ 393.38 million $ 54.72 million
Jun 9, 10 PM $ 1.65
-0.23%
$ 391.02 million $ 54.98 million
Jun 9, 9 PM $ 1.65
-1.06%
$ 391.91 million $ 55.35 million
Jun 9, 8 PM $ 1.67
+0.40%
$ 396.1 million $ 56.59 million
Jun 9, 7 PM $ 1.66
+0.68%
$ 394.52 million $ 56.67 million
Jun 9, 6 PM $ 1.65
+0.26%
$ 391.87 million $ 52.37 million
Jun 9, 5 PM $ 1.65
+1.35%
$ 390.86 million $ 52.36 million
Jun 9, 4 PM $ 1.62
-0.39%
$ 385.68 million $ 52.49 million
Jun 9, 3 PM $ 1.63
-0.88%
$ 387.17 million $ 49.47 million
Jun 9, 2 PM $ 1.65
-1.55%
$ 390.6 million $ 49.48 million
Jun 9, 1 PM $ 1.67
+0.00%
$ 396.76 million $ 48.13 million
Jun 9, 12 PM $ 1.67
+0.27%
$ 396.77 million $ 48.49 million
Jun 9, 11 AM $ 1.67
+0.03%
$ 395.71 million $ 50.05 million
Jun 9, 10 AM $ 1.67
+0.03%
$ 395.59 million $ 51.65 million
Jun 9, 9 AM $ 1.67
-0.89%
$ 395.45 million $ 51.8 million
Jun 9, 8 AM $ 1.68
-0.04%
$ 399.01 million $ 51.36 million
Jun 9, 7 AM $ 1.68
+0.40%
$ 399.16 million $ 51.37 million
Jun 9, 6 AM $ 1.67
-0.31%
$ 397.59 million $ 52.01 million
Jun 9, 5 AM $ 1.68
+0.27%
$ 398.83 million $ 52.76 million
Jun 9, 4 AM $ 1.68
+1.22%
$ 397.76 million $ 54.11 million
Jun 9, 3 AM $ 1.66
+0.26%
$ 392.95 million $ 53.07 million
Jun 9, 2 AM $ 1.65
-0.60%
$ 391.91 million $ 53.12 million
Jun 9, 1 AM $ 1.66
+0.71%
$ 394.32 million $ 52.81 million
Jun 9, 12 AM $ 1.65
-2.06%
$ 391.55 million $ 53.13 million
Jun 8, 11 PM $ 1.68
-0.75%
$ 399.8 million $ 51.79 million
Jun 8, 10 PM $ 1.7
-1.02%
$ 402.82 million $ 52.68 million
Jun 8, 9 PM $ 1.71
+0.31%
$ 406.98 million $ 57.88 million
Jun 8, 8 PM $ 1.71
+0.08%
$ 405.74 million $ 56.82 million
Jun 8, 7 PM $ 1.71
-0.33%
$ 405.42 million $ 56.82 million
Jun 8, 6 PM $ 1.71
+0.12%
$ 406.74 million $ 58.18 million
Jun 8, 5 PM $ 1.71
+0.61%
$ 406.27 million $ 58.17 million