Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 7 PM $3.22
-0.28%
$749.34 million $168.14 million
Mar 5, 6 PM $3.23
+0.40%
$751.43 million $170.45 million
Mar 5, 5 PM $3.22
-1.35%
$748.46 million $138.06 million
Mar 5, 4 PM $3.26
-0.59%
$759.03 million $71.9 million
Mar 5, 3 PM $3.28
-1.88%
$763.31 million $71.55 million
Mar 5, 2 PM $3.35
+0.46%
$777.94 million $76.92 million
Mar 5, 1 PM $3.33
-1.30%
$774.41 million $79.3 million
Mar 5, 12 PM $3.37
+0.37%
$784.62 million $77.54 million
Mar 5, 11 AM $3.36
-1.41%
$781.71 million $76.79 million
Mar 5, 10 AM $3.41
+0.88%
$792.91 million $76.16 million
Mar 5, 9 AM $3.38
+0.08%
$786.02 million $76.88 million
Mar 5, 8 AM $3.38
-0.16%
$785.39 million $81.26 million
Mar 5, 7 AM $3.38
-0.98%
$786.75 million $82.54 million
Mar 5, 6 AM $3.42
+0.22%
$794.54 million $82.03 million
Mar 5, 5 AM $3.41
-0.86%
$792.83 million $80.85 million
Mar 5, 4 AM $3.44
-0.25%
$799.68 million $81.28 million
Mar 5, 3 AM $3.45
+0.83%
$801.68 million $81.33 million
Mar 5, 2 AM $3.42
+0.51%
$795.12 million $82.47 million
Mar 5, 1 AM $3.4
-0.39%
$791.07 million $82.26 million
Mar 5, 12 AM $3.42
-0.42%
$794.09 million $82.05 million
Mar 4, 11 PM $3.43
-0.32%
$797.51 million $81.9 million
Mar 4, 10 PM $3.44
-0.39%
$800.04 million $80.42 million
Mar 4, 9 PM $3.45
+0.03%
$803.17 million $80.75 million
Mar 4, 8 PM $3.45
-0.85%
$802.88 million $78.03 million
Mar 4, 7 PM $3.48
+0.60%
$809.88 million $76.98 million
Mar 4, 6 PM $3.46
-0.08%
$804.89 million $74.46 million
Mar 4, 5 PM $3.46
+0.69%
$805.55 million $73.77 million
Mar 4, 4 PM $3.44
-1.00%
$-- $73.8 million
Mar 4, 1 PM $3.39
+0.43%
$789.13 million $64.97 million
Mar 4, 12 PM $3.38
-0.08%
$785.76 million $64.62 million
Mar 4, 11 AM $3.38
-0.43%
$786.38 million $68.58 million
Mar 4, 9 AM $3.44
+1.02%
$799.4 million $65.78 million
Mar 4, 8 AM $3.4
+1.57%
$791.35 million $63.07 million
Mar 4, 7 AM $3.35
+0.24%
$779.14 million $61.61 million
Mar 4, 6 AM $3.34
-0.10%
$777.24 million $61.25 million
Mar 4, 5 AM $3.35
+0.16%
$778.05 million $61.69 million
Mar 4, 4 AM $3.34
-0.01%
$776.85 million $62.07 million
Mar 4, 3 AM $3.34
-1.61%
$776.92 million $60.92 million
Mar 4, 2 AM $3.4
+0.31%
$789.59 million $58.96 million
Mar 4, 1 AM $3.39
+0.18%
$787.11 million $60.1 million
Mar 4, 12 AM $3.38
-0.37%
$785.74 million $60.19 million
Mar 3, 11 PM $3.39
-0.48%
$788.69 million $61.53 million
Mar 3, 10 PM $3.41
+0.62%
$792.49 million $63.25 million
Mar 3, 9 PM $3.39
-0.37%
$787.63 million $62.86 million
Mar 3, 8 PM $3.4
-0.45%
$790.56 million $65.1 million
Mar 3, 7 PM $3.42
-0.09%
$794.12 million $71.77 million
Mar 3, 6 PM $3.42
-0.18%
$794.86 million $71.97 million
Mar 3, 5 PM $3.42
-0.36%
$796.26 million $71.13 million
Mar 3, 4 PM $3.44
+0.87%
$799.15 million $72.31 million
Mar 3, 3 PM $3.41
+0.68%
$792.31 million $75.19 million