OFFICIAL TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 1.7
-0.08%
$ 404.15 million $ 76.8 million
6:28 AM $ 1.7
-0.02%
$ 404.15 million $ 76.78 million
6:27 AM $ 1.7
-0.02%
$ 404.15 million $ 76.78 million
6:26 AM $ 1.7
-0.02%
$ 404.15 million $ 76.75 million
6:25 AM $ 1.7
+0.00%
$ 404.15 million $ 76.75 million
6:24 AM $ 1.7
-0.05%
$ 404.7 million $ 76.72 million
6:23 AM $ 1.71
+0.01%
$ 404.7 million $ 76.76 million
6:22 AM $ 1.71
-0.05%
$ 404.7 million $ 76.71 million
6:21 AM $ 1.71
-0.06%
$ 404.7 million $ 76.6 million
6:20 AM $ 1.71
-0.02%
$ 404.7 million $ 76.6 million
6:19 AM $ 1.71
-0.05%
$ 405.42 million $ 76.57 million
6:18 AM $ 1.71
-0.06%
$ 405.42 million $ 76.5 million
6:17 AM $ 1.71
-0.03%
$ 405.42 million $ 76.48 million
6:16 AM $ 1.71
+0.00%
$ 405.42 million $ 76.47 million
6:15 AM $ 1.71
-0.03%
$ 405.42 million $ 76.47 million
6:14 AM $ 1.71
+0.09%
$ 406.14 million $ 76.41 million
6:13 AM $ 1.71
+0.00%
$ 406.14 million $ 76.35 million
6:12 AM $ 1.71
+0.00%
$ 406.14 million $ 76.35 million
6:11 AM $ 1.71
+0.02%
$ 406.14 million $ 76.33 million
6:10 AM $ 1.71
+0.07%
$ 406.14 million $ 76.31 million
6:09 AM $ 1.71
-0.03%
$ 405.34 million $ 76.3 million
6:08 AM $ 1.71
-0.05%
$ 405.34 million $ 76.28 million
6:07 AM $ 1.71
-0.05%
$ 405.34 million $ 76.23 million
6:06 AM $ 1.71
-0.05%
$ 405.34 million $ 76.19 million
6:05 AM $ 1.71
+0.10%
$ 405.34 million $ 76.13 million
6:04 AM $ 1.71
-0.15%
$ 405.69 million $ 76.11 million
6:03 AM $ 1.71
-0.07%
$ 405.69 million $ 76.11 million
6:02 AM $ 1.71
-0.07%
$ 405.69 million $ 76.11 million
6:01 AM $ 1.71
-0.08%
$ 405.69 million $ 76.09 million
6:00 AM $ 1.72
-0.01%
$ 405.69 million $ 76.04 million
5:59 AM $ 1.72
+0.01%
$ 407.21 million $ 76.02 million
5:58 AM $ 1.72
+0.04%
$ 407.21 million $ 75.94 million
5:57 AM $ 1.71
+0.00%
$ 407.21 million $ 75.93 million
5:56 AM $ 1.71
+0.04%
$ 407.21 million $ 75.93 million
5:55 AM $ 1.71
+0.03%
$ 407.21 million $ 75.9 million
5:54 AM $ 1.71
-0.01%
$ 406.75 million $ 75.91 million
5:53 AM $ 1.71
+0.01%
$ 406.75 million $ 75.83 million
5:52 AM $ 1.71
+0.02%
$ 406.75 million $ 75.8 million
5:51 AM $ 1.71
-0.01%
$ 406.75 million $ 75.8 million
5:50 AM $ 1.71
-0.05%
$ 406.75 million $ 75.73 million
5:49 AM $ 1.71
+0.31%
$ 406.97 million $ 75.7 million
5:48 AM $ 1.71
+0.17%
$ 406.97 million $ 75.53 million
5:47 AM $ 1.71
+0.01%
$ 406.97 million $ 75.52 million
5:46 AM $ 1.71
+0.00%
$ 406.97 million $ 75.5 million
5:45 AM $ 1.71
+0.01%
$ 406.97 million $ 75.47 million
5:44 AM $ 1.7
+0.10%
$ 404.74 million $ 75.46 million
5:43 AM $ 1.7
-0.01%
$ 404.74 million $ 75.46 million
5:42 AM $ 1.7
+0.01%
$ 404.74 million $ 75.46 million
5:41 AM $ 1.7
-0.01%
$ 404.74 million $ 75.46 million
5:40 AM $ 1.7
+0.04%
$ 404.74 million $ 75.47 million