OFFICIAL TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 2
-1.70%
$ 476.01 million $ 481.69 million
Jun 12, 6 PM $ 2.04
-2.38%
$ 484.14 million $ 473.07 million
Jun 12, 5 PM $ 2.09
-0.20%
$ 495.98 million $ 461 million
Jun 12, 4 PM $ 2.09
+1.44%
$ 497 million $ 454.14 million
Jun 12, 3 PM $ 2.06
+1.23%
$ 490.1 million $ 7.58 billion
Jun 12, 2 PM $ 2.04
-0.41%
$ 484.12 million $ 7.55 billion
Jun 12, 1 PM $ 2.05
-4.54%
$ 486.08 million $ 7.53 billion
Jun 12, 12 PM $ 2.15
+0.90%
$ 509.28 million $ 7.5 billion
Jun 12, 11 AM $ 2.13
+1.68%
$ 504.73 million $ 7.47 billion
Jun 12, 10 AM $ 2.09
+3.78%
$ 496.68 million $ 7.42 billion
Jun 12, 9 AM $ 2.02
+6.67%
$ 478.6 million $ 11.49 billion
Jun 12, 8 AM $ 1.89
+4.88%
$ 448.76 million $ 6.78 billion
Jun 12, 7 AM $ 1.8
+2.66%
$ 427.9 million $ 76.56 million
Jun 12, 6 AM $ 1.76
-1.48%
$ 416.8 million $ 74.37 million
Jun 12, 5 AM $ 1.78
+0.61%
$ 423.11 million $ 75.64 million
Jun 12, 4 AM $ 1.77
+0.89%
$ 420.56 million $ 72.18 million
Jun 12, 3 AM $ 1.76
+0.27%
$ 416.87 million $ 73.05 million
Jun 12, 2 AM $ 1.75
+0.21%
$ 415.75 million $ 72.94 million
Jun 12, 1 AM $ 1.75
-0.45%
$ 414.88 million $ 72.03 million
Jun 12, 12 AM $ 1.76
+0.93%
$ 416.76 million $ 72.03 million
Jun 11, 11 PM $ 1.74
-0.27%
$ 412.89 million $ 72.05 million
Jun 11, 10 PM $ 1.74
-0.24%
$ 414.02 million $ 73.76 million
Jun 11, 9 PM $ 1.75
+0.12%
$ 414.96 million $ 75.48 million
Jun 11, 8 PM $ 1.75
-0.25%
$ 414.44 million $ 75.84 million
Jun 11, 7 PM $ 1.75
+0.75%
$ 415.49 million $ 76.4 million
Jun 11, 6 PM $ 1.74
-0.61%
$ 412.46 million $ 76.35 million
Jun 11, 5 PM $ 1.75
+2.00%
$ 414.94 million $ 77.33 million
Jun 11, 4 PM $ 1.71
-0.70%
$ 406.7 million $ 74.71 million
Jun 11, 3 PM $ 1.73
+0.80%
$ 409.55 million $ 75.98 million
Jun 11, 2 PM $ 1.71
+0.38%
$ 406.41 million $ 77.31 million
Jun 11, 1 PM $ 1.71
+0.88%
$ 404.86 million $ 77.62 million
Jun 11, 12 PM $ 1.69
-0.96%
$ 401.35 million $ 77.84 million
Jun 11, 11 AM $ 1.71
-0.70%
$ 405.13 million $ 76.55 million
Jun 11, 10 AM $ 1.72
+0.16%
$ 407.97 million $ 79.1 million
Jun 11, 9 AM $ 1.72
-0.60%
$ 407.32 million $ 79.22 million
Jun 11, 8 AM $ 1.73
+0.67%
$ 409.78 million $ 80.57 million
Jun 11, 7 AM $ 1.71
+0.04%
$ 406.99 million $ 79.56 million
Jun 11, 6 AM $ 1.71
+0.37%
$ 406.86 million $ 78.31 million
Jun 11, 5 AM $ 1.71
+0.45%
$ 405.37 million $ 72.58 million
Jun 11, 4 AM $ 1.7
+0.22%
$ 403.54 million $ 68.25 million
Jun 11, 3 AM $ 1.7
+2.26%
$ 402.68 million $ 66.09 million
Jun 11, 2 AM $ 1.66
-0.47%
$ 393.76 million $ 64.58 million
Jun 11, 1 AM $ 1.67
+1.12%
$ 395.61 million $ 65.02 million
Jun 11, 12 AM $ 1.65
+0.57%
$ 391.28 million $ 64.62 million
Jun 10, 11 PM $ 1.64
+0.48%
$ 389.15 million $ 63.68 million
Jun 10, 10 PM $ 1.63
+0.92%
$ 387.29 million $ 62.19 million
Jun 10, 9 PM $ 1.62
-1.13%
$ 383.75 million $ 60.38 million
Jun 10, 8 PM $ 1.63
-0.88%
$ 388.17 million $ 59.71 million
Jun 10, 7 PM $ 1.65
-1.35%
$ 391.67 million $ 58.66 million
Jun 10, 6 PM $ 1.67
+0.97%
$ 397.02 million $ 62.67 million