Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $8.56
-3.78%
$1.72 billion $227.88 million
Jun 30, 2025 $8.89
-3.78%
$1.78 billion $186.27 million
Jun 29, 2025 $9.24
+1.37%
$1.85 billion $123.99 million
Jun 28, 2025 $9.12
+1.15%
$1.82 billion $137.53 million
Jun 27, 2025 $9.01
+0.52%
$1.8 billion $135.95 million
Jun 26, 2025 $8.97
+0.30%
$1.79 billion $263.67 million
Jun 25, 2025 $8.94
-3.74%
$1.79 billion $271.88 million
Jun 24, 2025 $9.29
-0.15%
$1.86 billion $408.49 million
Jun 23, 2025 $9.3
+6.52%
$1.86 billion $438.5 million
Jun 22, 2025 $8.73
-2.39%
$1.75 billion $441.46 million
Jun 21, 2025 $8.95
-2.58%
$1.79 billion $278.42 million
Jun 20, 2025 $9.18
-1.83%
$1.84 billion $306.93 million
Jun 19, 2025 $9.36
-0.17%
$1.87 billion $151.6 million
Jun 18, 2025 $9.37
-1.65%
$1.87 billion $264.79 million
Jun 17, 2025 $9.53
-1.24%
$1.91 billion $274.47 million
Jun 16, 2025 $9.65
-3.20%
$1.93 billion $333.65 million
Jun 15, 2025 $9.97
-0.70%
$1.99 billion $180.21 million
Jun 14, 2025 $10.04
-1.86%
$2.01 billion $347.99 million
Jun 13, 2025 $10.23
+0.84%
$2.05 billion $552.53 million
Jun 12, 2025 $10.14
-5.26%
$2.03 billion $330.52 million
Jun 11, 2025 $10.71
-2.38%
$2.14 billion $361.9 million
Jun 10, 2025 $10.97
+1.03%
$2.19 billion $325.62 million
Jun 9, 2025 $10.85
+4.31%
$2.17 billion $246.71 million
Jun 8, 2025 $10.41
+0.13%
$2.08 billion $169.08 million
Jun 7, 2025 $10.39
+2.74%
$2.08 billion $248.44 million
Jun 6, 2025 $10.11
+3.88%
$2.02 billion $539.75 million
Jun 5, 2025 $9.74
-9.85%
$1.95 billion $624.49 million
Jun 4, 2025 $10.8
-3.44%
$2.16 billion $265.82 million
Jun 3, 2025 $11.18
-1.25%
$2.24 billion $545.66 million
Jun 2, 2025 $11.32
-0.55%
$2.26 billion $199.9 million
Jun 1, 2025 $11.39
+1.23%
$2.28 billion $222.23 million
May 31, 2025 $11.25
+3.84%
$2.25 billion $509.74 million
May 30, 2025 $10.83
-9.32%
$2.17 billion $714.16 million
May 29, 2025 $11.95
-4.29%
$2.39 billion $535.15 million
May 28, 2025 $12.48
-2.32%
$2.5 billion $397.25 million
May 27, 2025 $12.78
+0.36%
$2.56 billion $448.4 million
May 26, 2025 $12.73
-0.75%
$2.55 billion $491.65 million
May 25, 2025 $12.83
-0.84%
$2.57 billion $451.37 million
May 24, 2025 $12.93
+3.12%
$2.59 billion $605.85 million
May 23, 2025 $12.54
-14.86%
$2.51 billion $2.07 billion
May 22, 2025 $14.73
+2.25%
$2.95 billion $2.1 billion
May 21, 2025 $14.41
-0.04%
$2.88 billion $2.01 billion
May 20, 2025 $14.42
+12.07%
$2.88 billion $1.17 billion
May 19, 2025 $12.86
-2.87%
$2.57 billion $627.07 million
May 18, 2025 $13.25
+4.73%
$2.65 billion $836.54 million
May 17, 2025 $12.65
+0.10%
$2.53 billion $761 million
May 16, 2025 $12.64
-1.10%
$2.53 billion $511.3 million
May 15, 2025 $12.78
-4.38%
$2.56 billion $789.7 million
May 14, 2025 $13.36
-2.74%
$2.67 billion $947.34 million
May 13, 2025 $13.74
+4.96%
$2.75 billion $1.37 billion