OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 1.7
-0.01%
$ 403.57 million $ 74.61 million
Yesterday $ 1.66
-1.24%
$ 393.76 million $ 65.55 million
Jun 29, 2026 $ 1.68
+2.73%
$ 398.65 million $ 48.27 million
Jun 28, 2026 $ 1.63
-1.13%
$ 388.1 million $ 34.52 million
Jun 27, 2026 $ 1.65
-3.35%
$ 392.52 million $ 43.75 million
Jun 26, 2026 $ 1.71
+4.11%
$ 406.13 million $ 125.08 million
Jun 25, 2026 $ 1.64
-3.04%
$ 390.07 million $ 70.5 million
Jun 24, 2026 $ 1.69
-4.06%
$ 402.21 million $ 72.46 million
Jun 23, 2026 $ 1.77
-5.70%
$ 419.22 million $ 73.49 million
Jun 22, 2026 $ 1.87
-0.50%
$ 444.57 million $ 83.73 million
Jun 21, 2026 $ 1.88
+3.94%
$ 446.85 million $ 131.39 million
Jun 20, 2026 $ 1.81
-2.35%
$ 429.92 million $ 52.34 million
Jun 19, 2026 $ 1.85
-1.87%
$ 440.27 million $ 49.12 million
Jun 18, 2026 $ 1.89
-1.36%
$ 448.65 million $ 64.91 million
Jun 17, 2026 $ 1.92
+0.49%
$ 454.84 million $ 97.28 million
Jun 16, 2026 $ 1.91
-4.38%
$ 452.62 million $ 101.29 million
Jun 15, 2026 $ 1.99
-3.88%
$ 473.35 million $ 159.63 million
Jun 14, 2026 $ 2.07
-5.12%
$ 491.98 million $ 204.44 million
Jun 13, 2026 $ 2.19
+1.41%
$ 518.46 million $ 490.05 million
Jun 12, 2026 $ 2.16
+23.91%
$ 511.64 million $ 550.55 million
Jun 11, 2026 $ 1.74
+6.12%
$ 412.89 million $ 72.05 million
Jun 10, 2026 $ 1.64
-1.07%
$ 389.15 million $ 63.68 million
Jun 9, 2026 $ 1.66
-1.61%
$ 393.38 million $ 54.72 million
Jun 8, 2026 $ 1.68
+1.06%
$ 399.8 million $ 51.79 million
Jun 7, 2026 $ 1.67
+5.56%
$ 395.61 million $ 58.35 million
Jun 6, 2026 $ 1.58
-0.96%
$ 374.76 million $ 73.27 million
Jun 5, 2026 $ 1.59
-11.63%
$ 378.38 million $ 139.13 million
Jun 4, 2026 $ 1.8
-9.25%
$ 428.16 million $ 109.58 million
Jun 3, 2026 $ 1.99
+1.92%
$ 471.79 million $ 75.16 million
Jun 2, 2026 $ 1.95
-4.60%
$ 462.83 million $ 98.08 million
Jun 1, 2026 $ 2.04
+1.38%
$ 485.14 million $ 84.58 million
May 31, 2026 $ 2.02
+0.96%
$ 478.75 million $ 38.96 million
May 30, 2026 $ 2
+1.04%
$ 474.53 million $ 51.32 million
May 29, 2026 $ 1.98
+3.59%
$ 469.33 million $ 71.26 million
May 28, 2026 $ 1.91
-2.40%
$ 453.09 million $ 70.59 million
May 27, 2026 $ 1.95
-2.99%
$ 464.04 million $ 47.16 million
May 26, 2026 $ 2.01
-3.28%
$ 478.49 million $ 44.42 million
May 25, 2026 $ 2.08
+1.01%
$ 494.37 million $ 35.04 million
May 24, 2026 $ 2.06
-1.81%
$ 489.79 million $ 38.03 million
May 23, 2026 $ 2.1
+3.99%
$ 498.81 million $ 68.51 million
May 22, 2026 $ 2.02
-2.86%
$ 478.9 million $ 59.6 million
May 21, 2026 $ 2.08
+2.32%
$ 493.57 million $ 49.41 million
May 20, 2026 $ 2.03
+0.73%
$ 482.39 million $ 44.81 million
May 19, 2026 $ 2.02
-2.78%
$ 478.9 million $ 40.75 million
May 18, 2026 $ 2.07
-0.51%
$ 492.84 million $ 64.3 million
May 17, 2026 $ 2.09
-4.17%
$ 494.25 million $ 49.24 million
May 16, 2026 $ 2.18
-3.39%
$ 517.08 million $ 67.15 million
May 15, 2026 $ 2.25
-5.15%
$ 534.75 million $ 87.25 million
May 14, 2026 $ 2.37
+0.53%
$ 563.73 million $ 91.66 million
May 13, 2026 $ 2.36
-3.35%
$ 560.81 million $ 234.59 million
Download