Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesys Historical Data

GSYS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.135
-4.23%
$2.29 million $114,591
Jun 13, 2024 $0.141
-9.56%
$2.39 million $335,317
Jun 12, 2024 $0.156
+4.56%
$2.65 million $357,398
Jun 11, 2024 $0.149
+1.24%
$2.53 million $389,885
Jun 10, 2024 $0.147
-3.39%
$2.49 million $291,370
Jun 9, 2024 $0.152
+2.55%
$2.58 million $285,290
Jun 8, 2024 $0.149
-2.05%
$2.51 million $317,227
Jun 7, 2024 $0.152
-11.89%
$2.57 million $160,838
Jun 6, 2024 $0.172
+5.90%
$2.91 million $388,787
Jun 5, 2024 $0.163
-3.81%
$2.75 million $309,329
Jun 4, 2024 $0.169
+2.73%
$2.86 million $280,132
Jun 3, 2024 $0.164
+0.09%
$2.78 million $112,267
Jun 2, 2024 $0.164
-1.96%
$2.78 million $251,378
Jun 1, 2024 $0.168
+1.15%
$2.84 million $168,366
May 31, 2024 $0.166
-8.57%
$2.8 million $371,308
May 30, 2024 $0.181
-2.34%
$3.07 million $160,099
May 29, 2024 $0.186
-1.63%
$3.13 million $352,805
May 28, 2024 $0.189
+2.70%
$3.19 million $369,487
May 27, 2024 $0.184
-3.27%
$3.11 million $253,006
May 26, 2024 $0.19
-4.03%
$3.22 million $329,795
May 25, 2024 $0.197
-0.06%
$3.34 million $270,974
May 24, 2024 $0.197
+3.25%
$3.34 million $261,980
May 23, 2024 $0.191
-1.03%
$3.24 million $350,170
May 22, 2024 $0.193
-6.64%
$3.27 million $331,114
May 21, 2024 $0.207
+6.63%
$3.51 million $369,305
May 20, 2024 $0.194
-1.23%
$3.28 million $225,852
May 19, 2024 $0.196
-0.63%
$3.31 million $324,205
May 18, 2024 $0.197
-2.74%
$3.33 million $321,719
May 17, 2024 $0.203
+1.55%
$3.43 million $275,025
May 16, 2024 $0.199
-4.49%
$3.38 million $292,249
May 15, 2024 $0.209
+1.42%
$3.53 million $404,061
May 14, 2024 $0.206
-9.79%
$3.48 million $267,475
May 13, 2024 $0.228
+3.18%
$3.86 million $177,792
May 12, 2024 $0.221
-1.02%
$3.74 million $334,745
May 11, 2024 $0.224
-1.13%
$3.78 million $220,389
May 10, 2024 $0.226
-3.91%
$3.83 million $271,438
May 9, 2024 $0.235
+4.26%
$3.98 million $211,373
May 8, 2024 $0.225
-3.45%
$3.82 million $142,527
May 7, 2024 $0.233
+0.48%
$3.95 million $174,951
May 6, 2024 $0.232
+0.43%
$3.93 million $228,214
May 5, 2024 $0.231
-1.90%
$3.92 million $141,739
May 4, 2024 $0.236
+4.48%
$3.99 million $166,797
May 3, 2024 $0.226
+1.96%
$3.82 million $393,331
May 2, 2024 $0.221
-0.20%
$3.75 million $315,443
May 1, 2024 $0.217
+0.23%
$3.75 million $186,649
Apr 30, 2024 $0.216
-3.60%
$3.66 million $302,976
Apr 29, 2024 $0.224
+0.56%
$3.8 million $137,281
Apr 28, 2024 $0.223
-3.80%
$3.77 million $152,376
Apr 27, 2024 $0.232
-1.86%
$3.92 million $156,030
Apr 26, 2024 $0.236
-3.82%
$4 million $303,776