Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesys Historical Data

GSYS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.246
-2.43%
$4.16 million $273,760
Apr 24, 2024 $0.252
+7.60%
$4.26 million $316,984
Apr 23, 2024 $0.234
-4.10%
$3.96 million $126,363
Apr 22, 2024 $0.244
+0.56%
$4.13 million $258,240
Apr 21, 2024 $0.242
+2.45%
$4.1 million $176,972
Apr 20, 2024 $0.237
+0.04%
$4.01 million $141,446
Apr 19, 2024 $0.237
-0.73%
$4.01 million $252,608
Apr 18, 2024 $0.238
-1.12%
$4.03 million $225,347
Apr 17, 2024 $0.241
-2.65%
$4.08 million $174,117
Apr 16, 2024 $0.248
-7.23%
$4.2 million $204,878
Apr 15, 2024 $0.268
-5.95%
$4.53 million $111,442
Apr 14, 2024 $0.285
+4.35%
$4.82 million $84,625
Apr 13, 2024 $0.273
-17.42%
$4.62 million $93,478
Apr 12, 2024 $0.33
-7.95%
$5.59 million $136,802
Apr 11, 2024 $0.36
-3.45%
$6.09 million $144,068
Apr 10, 2024 $0.372
-9.22%
$6.3 million $117,033
Apr 9, 2024 $0.407
-1.40%
$6.89 million $76,561
Apr 8, 2024 $0.415
+7.85%
$7.02 million $78,602
Apr 7, 2024 $0.384
+6.25%
$6.5 million $99,662
Apr 6, 2024 $0.361
-1.66%
$6.11 million $72,690
Apr 5, 2024 $0.367
+2.53%
$6.21 million $42,627
Apr 4, 2024 $0.359
-5.67%
$6.08 million $101,891
Apr 3, 2024 $0.381
+17.60%
$6.45 million $134,851
Apr 2, 2024 $0.324
+7.16%
$5.49 million $148,033
Apr 1, 2024 $0.3
-2.60%
$5.09 million $50,721
Mar 31, 2024 $0.309
-8.78%
$5.22 million $70,470
Mar 30, 2024 $0.338
-4.88%
$5.72 million $57,781
Mar 29, 2024 $0.357
-7.75%
$6.04 million $84,382
Mar 28, 2024 $0.387
-1.41%
$6.55 million $58,627
Mar 27, 2024 $0.393
-2.00%
$6.64 million $76,582
Mar 26, 2024 $0.4
+4.26%
$6.78 million $85,628
Mar 25, 2024 $0.384
-2.64%
$6.5 million $23,791
Mar 24, 2024 $0.394
-1.02%
$6.67 million $59,393
Mar 23, 2024 $0.4
+3.17%
$6.77 million $42,312
Mar 22, 2024 $0.387
+3.07%
$6.55 million $71,895
Mar 21, 2024 $0.375
-5.24%
$6.35 million $53,170
Mar 20, 2024 $0.396
+4.37%
$6.71 million $223,391
Mar 19, 2024 $0.38
-6.14%
$6.44 million $164,587
Mar 18, 2024 $0.405
-0.36%
$6.86 million $52,624
Mar 17, 2024 $0.408
+7.11%
$6.91 million $75,693
Mar 16, 2024 $0.394
-1.53%
$6.66 million $80,204
Mar 15, 2024 $0.4
-5.31%
$6.77 million $158,074
Mar 14, 2024 $0.425
+58.13%
$7.2 million $231,216
Mar 13, 2024 $0.269
+25.34%
$4.55 million $139,478
Mar 12, 2024 $0.214
+1.14%
$3.63 million $119,537
Mar 11, 2024 $0.212
-3.56%
$3.59 million $228,500
Mar 10, 2024 $0.223
+8.22%
$3.78 million $61,181
Mar 9, 2024 $0.206
-5.81%
$3.48 million $50,535
Mar 8, 2024 $0.22
+7.69%
$3.72 million $137,231
Mar 7, 2024 $0.203
-0.15%
$3.44 million $126,873