Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesys Historical Data

GSYS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.12
+4.05%
$2.02 million $229,525
Aug 2, 2024 $0.115
-14.51%
$1.94 million $251,754
Aug 1, 2024 $0.134
-6.24%
$2.27 million $221,874
Jul 31, 2024 $0.143
+1.91%
$2.42 million $220,156
Jul 30, 2024 $0.14
-1.67%
$2.38 million $305,266
Jul 29, 2024 $0.143
+0.64%
$2.42 million $272,578
Jul 28, 2024 $0.142
-2.01%
$2.4 million $310,828
Jul 27, 2024 $0.144
+19.35%
$2.44 million $310,962
Jul 26, 2024 $0.12
-2.67%
$2.04 million $229,827
Jul 25, 2024 $0.124
+2.18%
$2.09 million $310,993
Jul 24, 2024 $0.121
-1.74%
$2.05 million $360,640
Jul 23, 2024 $0.123
+2.05%
$2.09 million $211,275
Jul 22, 2024 $0.121
-5.00%
$2.05 million $347,474
Jul 21, 2024 $0.127
+2.80%
$2.15 million $337,284
Jul 20, 2024 $0.124
-7.41%
$2.1 million $375,636
Jul 19, 2024 $0.134
+9.60%
$2.26 million $212,490
Jul 18, 2024 $0.122
-2.71%
$2.06 million $335,713
Jul 17, 2024 $0.125
-0.18%
$2.12 million $405,072
Jul 16, 2024 $0.126
+5.15%
$2.13 million $193,613
Jul 15, 2024 $0.119
+2.25%
$2.02 million $268,826
Jul 14, 2024 $0.117
-4.76%
$1.97 million $413,806
Jul 13, 2024 $0.122
+7.12%
$2.07 million $362,642
Jul 12, 2024 $0.114
+13.29%
$1.93 million $337,884
Jul 11, 2024 $0.101
-2.74%
$1.71 million $278,510
Jul 10, 2024 $0.104
-5.30%
$1.76 million $358,119
Jul 9, 2024 $0.109
-4.90%
$1.84 million $59,932
Jul 8, 2024 $0.114
-4.83%
$1.93 million $198,032
Jul 7, 2024 $0.12
-0.76%
$2.03 million $303,940
Jul 6, 2024 $0.121
-4.46%
$2.05 million $239,324
Jul 5, 2024 $0.126
-9.87%
$2.14 million $334,262
Jul 4, 2024 $0.14
-5.19%
$2.37 million $310,352
Jul 3, 2024 $0.147
-8.34%
$2.5 million $267,693
Jul 2, 2024 $0.161
+4.09%
$2.72 million $309,332
Jul 1, 2024 $0.155
+7.35%
$2.62 million $343,271
Jun 30, 2024 $0.144
-5.20%
$2.43 million $273,186
Jun 29, 2024 $0.152
+0.72%
$2.57 million $400,751
Jun 28, 2024 $0.15
+1.18%
$2.55 million $162,822
Jun 27, 2024 $0.149
-7.71%
$2.51 million $360,918
Jun 26, 2024 $0.161
-0.89%
$2.73 million $398,034
Jun 25, 2024 $0.163
-0.68%
$2.75 million $330,194
Jun 24, 2024 $0.164
-4.81%
$2.77 million $178,904
Jun 23, 2024 $0.172
-0.22%
$2.91 million $367,281
Jun 22, 2024 $0.172
-6.20%
$2.92 million $448,285
Jun 21, 2024 $0.184
+5.47%
$3.11 million $283,634
Jun 20, 2024 $0.174
-5.07%
$2.95 million $280,675
Jun 19, 2024 $0.184
+10.92%
$3.11 million $358,673
Jun 18, 2024 $0.166
+8.14%
$2.8 million $311,572
Jun 17, 2024 $0.153
+7.23%
$2.59 million $465,329
Jun 16, 2024 $0.143
+7.04%
$2.42 million $447,422
Jun 15, 2024 $0.133
-1.55%
$2.26 million $352,202