Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesys Historical Data

GSYS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0773
+2.23%
$1.31 million $298,351
Sep 21, 2024 $0.0756
-0.49%
$1.28 million $198,010
Sep 20, 2024 $0.0761
-8.54%
$1.29 million $269,512
Sep 19, 2024 $0.0831
-6.10%
$1.41 million $162,882
Sep 18, 2024 $0.0886
-6.30%
$1.5 million $360,495
Sep 17, 2024 $0.0945
+23.10%
$1.6 million $349,472
Sep 16, 2024 $0.0769
-8.33%
$1.3 million $282,046
Sep 15, 2024 $0.0835
-3.71%
$1.41 million $193,672
Sep 14, 2024 $0.0867
+1.62%
$1.47 million $345,013
Sep 13, 2024 $0.0854
+0.75%
$1.45 million $295,998
Sep 12, 2024 $0.0847
-3.05%
$1.43 million $265,823
Sep 11, 2024 $0.0874
+0.44%
$1.48 million $357,460
Sep 10, 2024 $0.087
-3.80%
$1.47 million $330,118
Sep 9, 2024 $0.0904
+2.43%
$1.53 million $205,387
Sep 8, 2024 $0.0882
-0.52%
$1.49 million $217,260
Sep 7, 2024 $0.0887
+1.63%
$1.5 million $324,162
Sep 6, 2024 $0.0873
-5.31%
$1.48 million $316,908
Sep 5, 2024 $0.0921
+2.70%
$1.56 million $374,147
Sep 4, 2024 $0.0897
+0.51%
$1.52 million $245,248
Sep 3, 2024 $0.0892
-0.04%
$1.51 million $310,905
Sep 2, 2024 $0.0892
-1.26%
$1.51 million $308,611
Sep 1, 2024 $0.0904
+0.52%
$1.53 million $277,623
Aug 31, 2024 $0.09
-1.17%
$1.52 million $346,813
Aug 30, 2024 $0.091
-5.18%
$1.54 million $245,884
Aug 29, 2024 $0.0959
-2.85%
$1.62 million $314,868
Aug 28, 2024 $0.0987
+6.22%
$1.67 million $376,048
Aug 27, 2024 $0.0929
-7.66%
$1.57 million $311,635
Aug 26, 2024 $0.101
-1.32%
$1.71 million $369,356
Aug 25, 2024 $0.102
-3.91%
$1.73 million $268,239
Aug 24, 2024 $0.106
+7.36%
$1.8 million $267,915
Aug 23, 2024 $0.0989
+7.33%
$1.67 million $417,717
Aug 22, 2024 $0.0921
+5.34%
$1.56 million $311,534
Aug 21, 2024 $0.0874
-2.41%
$1.48 million $368,372
Aug 20, 2024 $0.0896
+5.73%
$1.52 million $288,747
Aug 19, 2024 $0.0848
-6.15%
$1.43 million $326,132
Aug 18, 2024 $0.0903
+1.31%
$1.53 million $308,180
Aug 17, 2024 $0.0891
+1.34%
$1.51 million $308,846
Aug 16, 2024 $0.0878
+6.56%
$1.49 million $342,203
Aug 15, 2024 $0.0824
-0.33%
$1.4 million $360,939
Aug 14, 2024 $0.0827
-7.27%
$1.4 million $219,170
Aug 13, 2024 $0.0891
+3.32%
$1.51 million $274,597
Aug 12, 2024 $0.0861
-14.85%
$1.46 million $109,080
Aug 11, 2024 $0.101
+2.49%
$1.71 million $229,251
Aug 10, 2024 $0.0988
+0.15%
$1.67 million $274,260
Aug 9, 2024 $0.099
+0.40%
$1.68 million $356,918
Aug 8, 2024 $0.0985
-4.49%
$1.67 million $359,544
Aug 7, 2024 $0.103
+2.14%
$1.75 million $349,747
Aug 6, 2024 $0.101
+8.16%
$1.71 million $243,328
Aug 5, 2024 $0.0934
-5.81%
$1.58 million $278,092
Aug 4, 2024 $0.0992
-17.00%
$1.68 million $243,100