Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0000401
+1.22%
$2.77 million $986,386
Jan 15, 2026 $0.0000397
+23.56%
$2.73 million $972,373
Jan 14, 2026 $0.0000321
+19.24%
$2.21 million $864,797
Jan 13, 2026 $0.0000269
+6.07%
$1.86 million $971,108
Jan 12, 2026 $0.0000254
-3.88%
$1.75 million $1.1 million
Jan 11, 2026 $0.0000264
-1.95%
$1.82 million $816,450
Jan 10, 2026 $0.0000269
+2.97%
$1.86 million $719,212
Jan 9, 2026 $0.0000261
+2.40%
$1.8 million $1.04 million
Jan 8, 2026 $0.0000255
-2.54%
$1.76 million $708,001
Jan 7, 2026 $0.0000262
+2.72%
$1.81 million $636,673
Jan 6, 2026 $0.0000255
+4.67%
$1.76 million $835,603
Jan 5, 2026 $0.0000244
-1.27%
$1.68 million $1.07 million
Jan 4, 2026 $0.0000247
-11.21%
$1.7 million $1.14 million
Jan 3, 2026 $0.0000278
+0.18%
$1.92 million $775,731
Jan 2, 2026 $0.0000277
+10.59%
$1.91 million $708,493
Jan 1, 2026 $0.0000251
-6.16%
$1.73 million $615,181
Dec 31, 2025 $0.0000268
-1.95%
$1.84 million $704,498
Dec 30, 2025 $0.0000274
-0.25%
$1.88 million $797,607
Dec 29, 2025 $0.0000274
-0.40%
$1.89 million $962,129
Dec 28, 2025 $0.0000273
+0.69%
$1.9 million $996,783
Dec 27, 2025 $0.0000281
+3.36%
$1.87 million $1.04 million
Dec 26, 2025 $0.0000272
-1.89%
$1.88 million $743,152
Dec 25, 2025 $0.0000276
-2.41%
$1.91 million $661,247
Dec 24, 2025 $0.0000282
+0.74%
$1.95 million $1.02 million
Dec 23, 2025 $0.0000279
-1.39%
$1.93 million $1.3 million
Dec 22, 2025 $0.0000282
-0.17%
$1.95 million $1.5 million
Dec 21, 2025 $0.0000283
-0.45%
$1.95 million $1.55 million
Dec 20, 2025 $0.0000284
+3.32%
$1.96 million $1.06 million
Dec 19, 2025 $0.0000274
+3.90%
$1.89 million $1.57 million
Dec 18, 2025 $0.0000263
-3.87%
$1.82 million $1.95 million
Dec 17, 2025 $0.0000271
-1.00%
$1.89 million $2.1 million
Dec 16, 2025 $0.0000273
+0.01%
$1.89 million $2.02 million
Dec 15, 2025 $0.0000269
-8.93%
$1.89 million $2.41 million
Dec 14, 2025 $0.0000302
-3.02%
$2.03 million $1.47 million
Dec 13, 2025 $0.0000316
+2.97%
$2.15 million $2.03 million
Dec 12, 2025 $0.0000307
+0.10%
$2.12 million $1.6 million
Dec 11, 2025 $0.0000307
-4.30%
$2.12 million $1.99 million
Dec 10, 2025 $0.0000321
+0.54%
$2.21 million $2.12 million
Dec 9, 2025 $0.0000319
+3.59%
$2.2 million $2.15 million
Dec 8, 2025 $0.0000308
+10.44%
$2.12 million $2.04 million
Dec 7, 2025 $0.0000278
+1.67%
$1.92 million $1.73 million
Dec 6, 2025 $0.0000274
-5.59%
$1.89 million $1.54 million
Dec 5, 2025 $0.000029
-5.07%
$2 million $1.72 million
Dec 4, 2025 $0.0000305
-0.49%
$2.11 million $1.9 million
Dec 3, 2025 $0.0000307
+5.51%
$2.11 million $2.5 million
Dec 2, 2025 $0.0000291
+13.70%
$2.01 million $1.61 million
Dec 1, 2025 $0.0000256
-0.32%
$1.76 million $1.31 million
Nov 30, 2025 $0.0000287
+14.11%
$1.77 million $1.12 million
Nov 29, 2025 $0.0000259
+5.91%
$1.74 million $896,995
Nov 28, 2025 $0.0000245
+3.28%
$1.69 million $1.25 million