Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000013
-9.86%
$894,074 $595,913
Mar 6, 2026 $0.0000144
-0.78%
$991,857 $763,213
Mar 5, 2026 $0.0000145
-4.78%
$999,607 $1.29 million
Mar 4, 2026 $0.0000152
+3.15%
$1.05 million $1.57 million
Mar 3, 2026 $0.0000147
-2.13%
$1.02 million $865,307
Mar 2, 2026 $0.0000151
+3.00%
$1.04 million $914,394
Mar 1, 2026 $0.0000146
-2.54%
$1.01 million $1.05 million
Feb 28, 2026 $0.000015
+2.87%
$1.04 million $730,539
Feb 27, 2026 $0.0000146
-1.45%
$1.01 million $700,473
Feb 26, 2026 $0.0000148
-7.64%
$1.02 million $1.31 million
Feb 25, 2026 $0.0000161
+8.80%
$1.11 million $1.38 million
Feb 24, 2026 $0.0000148
-8.56%
$1.02 million $1.26 million
Feb 23, 2026 $0.0000161
-3.40%
$1.11 million $1.27 million
Feb 22, 2026 $0.0000167
-0.70%
$1.15 million $619,001
Feb 21, 2026 $0.0000168
-12.59%
$1.16 million $605,751
Feb 20, 2026 $0.0000192
+17.43%
$1.33 million $732,941
Feb 19, 2026 $0.0000164
+1.45%
$1.13 million $688,003
Feb 18, 2026 $0.0000161
-9.20%
$1.11 million $1.04 million
Feb 17, 2026 $0.0000178
-5.11%
$1.23 million $778,831
Feb 16, 2026 $0.0000187
+0.48%
$1.29 million $530,662
Feb 15, 2026 $0.0000186
-6.18%
$1.29 million $1.09 million
Feb 14, 2026 $0.0000199
+3.39%
$1.37 million $815,282
Feb 13, 2026 $0.0000192
+14.56%
$1.33 million $1.02 million
Feb 12, 2026 $0.0000168
-19.20%
$1.16 million $1.07 million
Feb 11, 2026 $0.0000208
-5.40%
$1.43 million $1.22 million
Feb 10, 2026 $0.0000219
-1.44%
$1.51 million $880,853
Feb 9, 2026 $0.0000223
-2.61%
$1.54 million $1.17 million
Feb 8, 2026 $0.0000229
+5.11%
$1.58 million $1 million
Feb 7, 2026 $0.0000217
+3.53%
$1.5 million $1.07 million
Feb 6, 2026 $0.000021
+40.07%
$1.45 million $648,000
Feb 5, 2026 $0.000015
-8.64%
$1.03 million $1.65 million
Feb 4, 2026 $0.0000164
-13.71%
$1.13 million $1.07 million
Feb 3, 2026 $0.000019
+8.74%
$1.31 million $1.02 million
Feb 2, 2026 $0.0000175
+30.71%
$1.21 million $400,722
Feb 1, 2026 $0.0000134
-8.62%
$924,396 $509,395
Jan 31, 2026 $0.0000147
-9.31%
$1.01 million $410,368
Jan 30, 2026 $0.0000162
-20.97%
$1.12 million $460,737
Jan 29, 2026 $0.0000205
-25.88%
$1.41 million $871,943
Jan 28, 2026 $0.0000276
-4.97%
$1.91 million $767,170
Jan 27, 2026 $0.0000291
-11.09%
$2.01 million $771,923
Jan 26, 2026 $0.0000327
-1.86%
$2.26 million $913,863
Jan 25, 2026 $0.0000333
-6.67%
$2.3 million $944,130
Jan 24, 2026 $0.0000357
+14.51%
$2.46 million $1.04 million
Jan 23, 2026 $0.0000312
-6.16%
$2.15 million $847,706
Jan 22, 2026 $0.0000332
+0.36%
$2.29 million $1.2 million
Jan 21, 2026 $0.0000331
-4.66%
$2.28 million $1.18 million
Jan 20, 2026 $0.0000347
-12.02%
$2.4 million $1.2 million
Jan 19, 2026 $0.0000395
-2.92%
$2.72 million $1.21 million
Jan 18, 2026 $0.0000406
-5.70%
$2.8 million $1.16 million
Jan 17, 2026 $0.0000431
+7.38%
$2.97 million $1.21 million